LSE, XUTG End of Day and Historical Share Prices [Xtrackers Ii]

18 Dec 2025

LAST: 9.395	CHANGE: 0.03	OPEN: 9.395	HIGH: 9.395	ASK: 0.000	VOLUME: 0
LAST: 9.395	CHG(%): 0.32	PREV: 9.365	LOW: 9.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	9.395	9.395	9.395	9.395	611
17 Dec 25	9.365	9.365	9.365	9.365	611
16 Dec 25	9.364	9.364	9.364	9.364	611
15 Dec 25	9.354	9.358	9.354	9.358	609
12 Dec 25	9.373	9.373	9.373	9.343	356
11 Dec 25	9.373	9.380	9.373	9.380	355
10 Dec 25	9.352	9.353	9.353	9.355	525
09 Dec 25	9.346	9.346	9.346	9.346	604
08 Dec 25	9.352	9.352	9.338	9.338	603
05 Dec 25	9.383	9.383	9.383	9.360	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.395