LSE, XUTG End of Day and Historical Share Prices [Xtrackers II US Treasuries Ucits ETF]

24 Sep 2026

LAST: 9.171	CHANGE: 0.03	OPEN: 9.171	HIGH: 9.171	ASK: 0.000	VOLUME: 0
LAST: 9.171	CHG(%): 0.37	PREV: 9.205	LOW: 9.171	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	9.171	9.171	9.171	9.171	705
23 Sep 26	9.205	9.223	9.205	9.205	705
22 Sep 26	9.274	9.274	9.258	9.258	442
21 Sep 26	9.263	9.263	9.259	9.259	1.6K
18 Sep 26	9.271	9.271	9.271	9.271	662
17 Sep 26	9.255	9.271	9.255	9.267	1.2K
16 Sep 26	9.244	9.257	9.244	9.257	1.1K
15 Sep 26	9.236	9.239	9.232	9.239	3.3K
14 Sep 26	9.248	9.249	9.241	9.249	517
11 Sep 26	9.270	9.270	9.270	9.264	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.171