LSE, XUTG End of Day and Historical Share Prices [Xtrackers II US Treasuries UCITS ETF 2C -GBP Hedged]

05 Feb 2026

LAST: 9.403	CHANGE: 0.04	OPEN: 9.392	HIGH: 9.403	ASK: 0.000	VOLUME: 787
LAST: 9.403	CHG(%): 0.37	PREV: 9.368	LOW: 9.392	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	9.392	9.403	9.392	9.403	787
04 Feb 26	9.368	9.372	9.368	9.368	1.1K
03 Feb 26	9.366	9.366	9.354	9.362	975
02 Feb 26	9.371	9.374	9.371	9.368	1.8K
30 Jan 26	9.371	9.374	9.371	9.380	1.8K
29 Jan 26	9.371	9.382	9.371	9.382	1.8K
28 Jan 26	9.380	9.380	9.377	9.377	666
27 Jan 26	9.390	9.390	9.390	9.390	100
26 Jan 26	9.392	9.399	9.392	9.392	913
23 Jan 26	9.376	9.378	9.376	9.378	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.403