LSE, XUTG End of Day and Historical Share Prices [Xtrackers II US Treasuries Ucits ETF]

29 May 2026

LAST: 9.384	CHANGE: 0.01	OPEN: 9.386	HIGH: 9.386	ASK: 0.000	VOLUME: 9.6K
LAST: 9.384	CHG(%): 0.09	PREV: 9.376	LOW: 9.382	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9.386	9.386	9.382	9.384	9.6K
28 May 26	9.357	9.379	9.357	9.376	1.4K
27 May 26	9.372	9.372	9.364	9.366	100
26 May 26	9.357	9.359	9.349	9.349	1.4K
25 May 26	9.320	9.331	9.313	9.310	1.6K
22 May 26	9.320	9.331	9.313	9.331	1.6K
21 May 26	9.305	9.305	9.291	9.291	2.1K
20 May 26	9.306	9.306	9.303	9.306	690
19 May 26	9.260	9.260	9.260	9.260	13.4K
18 May 26	9.293	9.293	9.293	9.293	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.384