LSE, XUTG End of Day and Historical Share Prices [Xtrackers II US Treasuries Ucits ETF]

08 Apr 2026

LAST: 9.415	CHANGE: 0.05	OPEN: 9.437	HIGH: 9.437	ASK: 0.000	VOLUME: 769.5K
LAST: 9.415	CHG(%): 0.54	PREV: 9.364	LOW: 9.415	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	9.437	9.437	9.415	9.415	769.5K
07 Apr 26	9.388	9.388	9.364	9.364	27.4K
06 Apr 26	9.364	9.391	9.364	9.399	2.3K
03 Apr 26	9.364	9.391	9.364	9.399	2.3K
02 Apr 26	9.364	9.399	9.364	9.399	1.5K
01 Apr 26	9.387	9.396	9.387	9.396	340
31 Mar 26	9.388	9.393	9.379	9.379	675
30 Mar 26	9.327	9.375	9.327	9.375	675
27 Mar 26	9.398	9.398	9.388	9.337	691
26 Mar 26	9.336	9.336	9.336	9.336	691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.415