LSE, XUTL End of Day and Historical Share Prices [Xtrackers US Treasuries 10+ ETF 1D]

29 May 2026

LAST: 30.52	CHANGE: 0.06	OPEN: 30.52	HIGH: 30.52	ASK: 11.21	VOLUME: 200
LAST: 30.52	CHG(%): 0.18	PREV: 30.47	LOW: 30.52	BID: 11.11

Period:

Date	Open	High	Low	Close	Volume
29 May 26	30.52	30.52	30.52	30.52	200
28 May 26	30.34	30.47	30.34	30.47	200
27 May 26	30.39	30.40	30.39	30.40	200
26 May 26	30.31	30.31	30.31	30.31	410
25 May 26	30.05	30.10	30.05	30.02	410
22 May 26	30.05	30.10	30.05	30.10	409
21 May 26	29.79	29.81	29.79	29.79	4.1K
20 May 26	29.69	29.91	29.69	29.91	4.5K
19 May 26	29.77	29.77	29.60	29.60	411
18 May 26	29.77	29.86	29.77	29.80	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.52