LSE, XUTL End of Day and Historical Share Prices [Xtrackers US Treasuries 10+ ETF 1D]

09 Oct 2026

LAST: 27.80	CHANGE: 0.14	OPEN: 27.88	HIGH: 27.88	ASK: 11.21	VOLUME: 4.7K
LAST: 27.80	CHG(%): 0.51	PREV: 27.65	LOW: 27.80	BID: 11.11

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	27.88	27.88	27.80	27.80	4.7K
08 Oct 26	27.46	27.65	27.46	27.65	428
07 Oct 26	27.55	27.55	27.55	27.55	426
06 Oct 26	27.76	27.76	27.76	27.76	426
05 Oct 26	27.73	27.73	27.56	27.56	425
02 Oct 26	27.60	27.61	27.60	27.79	8.6K
01 Oct 26	27.60	27.61	27.60	27.73	8.6K
30 Sep 26	28.02	28.02	27.73	27.73	4.5K
29 Sep 26	27.77	27.77	27.77	27.77	214
28 Sep 26	28.04	28.04	27.91	27.91	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.80