LSE, XUTL End of Day and Historical Share Prices [Xtrackers Ii]

06 Feb 2026

LAST: 31.34	CHANGE: 0.25	OPEN: 31.10	HIGH: 31.10	ASK: 11.21	VOLUME: 199
LAST: 31.34	CHG(%): 0.80	PREV: 31.21	LOW: 31.10	BID: 11.11

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	31.10	31.10	31.10	31.34	199
05 Feb 26	31.34	31.34	31.34	31.34	199
04 Feb 26	31.09	31.09	31.09	31.09	199
03 Feb 26	31.10	31.10	31.08	31.08	199
02 Feb 26	31.22	31.22	31.22	31.12	201
30 Jan 26	31.22	31.22	31.22	31.21	201
29 Jan 26	31.23	31.25	31.23	31.25	200
28 Jan 26	31.25	31.25	31.25	31.27	201
27 Jan 26	31.45	31.45	31.45	31.45	198
26 Jan 26	31.51	31.51	31.51	31.51	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.34