EODData

LSE, XV92: Scottish Hydro Electric Transmission PLC

17 Sep 2026
LAST:

97.15

CHANGE:
 0.00
OPEN:
97.08
HIGH:
97.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.15
LOW:
97.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2697.0897.1597.0897.150
16 Sep 2697.0897.1597.0897.150
15 Sep 2697.0897.1597.0897.150
14 Sep 2697.0897.1597.0897.150
11 Sep 2697.0897.1597.0897.150
10 Sep 2697.0897.1597.0897.150
09 Sep 2697.0897.1597.0897.150
08 Sep 2697.0897.1597.0897.150
07 Sep 2697.0897.1597.0897.150
04 Sep 2697.0897.1597.0897.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.150.0%
MA10:97.150.0%
MA20:97.150.0%
MA50:97.190.0%
MA100:97.390.3%
MA200:98.070.9%
ATR:0.07 
Week High:97.150.0%
Week Low:97.080.1%
Month High:97.150.0%
Month Low:97.080.9%