EODData

MEMBERSHIP REGISTER LOG IN

LSE, XVTD: X FTSE Vietnam Swap $

18 Sep 2026
LAST:

41.57

CHANGE:
 0.68		OPEN:
41.57		HIGH:
41.57		ASK:
0.00		VOLUME:
100
CHG(%):
1.66		PREV:
40.89		LOW:
41.57		BID:
20.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2641.5741.5741.5741.57100
17 Sep 2641.0741.0740.8440.89167
16 Sep 2640.9240.9340.5340.792.8K
15 Sep 2641.0241.2740.3940.6611.0K
14 Sep 2640.2240.6540.2240.534.1K
11 Sep 2641.8541.8541.2441.424.1K
10 Sep 2642.3542.4542.1042.10364
09 Sep 2642.2842.2841.7041.706.5K
08 Sep 2642.5442.6442.0942.28147
07 Sep 2641.8241.8241.8241.82516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.48 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:40.891.7%
MA10:41.370.5%
MA20:41.600.1%
MA50:40.183.5%
MA100:41.111.1%
MA200:40.632.3%
STO9:49.29
STO14:45.22
RSI14:46.01
WPR14:-54.78
MTM14:-0.20
ROC14:0.00 
ATR:0.70 
Week High:41.850.7%
Week Low:40.223.4%
Month High:42.833.0%
Month Low:38.462.3%
Year High:44.998.2%
Year Low:34.6020.1%
Volatility:1.88