EODData

LSE, XW28: Lseg Finance PLC

21 Jul 2026
LAST:

97.43

CHANGE:
 0.20
OPEN:
97.62
HIGH:
97.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
97.78
LOW:
97.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2697.6297.5097.4797.430
20 Jul 2697.8897.8897.7797.380
17 Jul 2697.9197.9197.9197.780
16 Jul 2697.7297.8797.7297.730
15 Jul 2697.7297.8797.7297.930
14 Jul 2697.4097.5097.3897.880
13 Jul 2698.0998.0998.0997.830
10 Jul 2697.9497.9497.9498.380
09 Jul 2697.9497.9497.9498.280
08 Jul 2697.9497.9497.9497.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.950.5%
MA10:98.250.8%
MA20:98.691.3%
MA50:98.451.1%
MA100:98.411.0%
MA200:99.251.9%
RSI14:23.21 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.02 
ATR:0.21 
Week High:98.090.7%
Week Low:97.380.0%
Month High:99.552.2%
Month Low:97.381.9%