LSE, XWBS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

14 Apr 2026

LAST: 33.01	CHANGE: 0.04	OPEN: 33.31	HIGH: 33.31	ASK: 0.00	VOLUME: 210
LAST: 33.01	CHG(%): 0.12	PREV: 33.10	LOW: 33.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	33.31	33.31	33.31	33.01	210
13 Apr 26	32.97	32.97	32.97	32.97	210
10 Apr 26	33.31	33.31	33.31	33.10	210
09 Apr 26	33.31	33.31	33.31	33.31	210
08 Apr 26	33.32	33.32	33.32	33.32	210
07 Apr 26	33.19	33.19	33.19	33.19	210
06 Apr 26	33.31	33.31	33.31	33.43	210
03 Apr 26	33.31	33.31	33.31	33.43	210
02 Apr 26	33.43	33.43	33.43	33.43	210
01 Apr 26	33.31	33.31	33.20	33.20	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.01