LSE, XWBS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

29 May 2026

LAST: 33.35	CHANGE: 0.02	OPEN: 33.36	HIGH: 33.36	ASK: 0.00	VOLUME: 210
LAST: 33.35	CHG(%): 0.07	PREV: 33.38	LOW: 33.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	33.36	33.36	33.36	33.35	210
28 May 26	33.38	33.38	33.38	33.38	208
27 May 26	33.53	33.55	33.53	33.55	100
26 May 26	33.53	33.53	33.48	33.53	220
25 May 26	33.70	33.72	33.70	33.74	254
22 May 26	33.74	33.74	33.74	33.74	254
21 May 26	33.65	33.65	33.65	33.65	254
20 May 26	33.68	33.72	33.68	33.68	100
19 May 26	33.80	33.84	33.75	33.83	630
18 May 26	33.40	33.58	33.40	33.53	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.35