LSE, XWBS End of Day and Historical Share Prices [X MSCI World Min Vol ESG Ucits ETF 1C]

22 Jul 2026

LAST: 34.03	CHANGE: 0.02	OPEN: 34.06	HIGH: 34.06	ASK: 0.00	VOLUME: 200
LAST: 34.03	CHG(%): 0.06	PREV: 34.01	LOW: 34.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	34.06	34.06	34.03	34.03	200
21 Jul 26	34.01	34.01	34.01	34.01	200
20 Jul 26	34.00	34.00	34.00	34.00	200
17 Jul 26	34.12	34.12	34.12	34.12	200
16 Jul 26	33.72	33.87	33.72	33.87	200
15 Jul 26	33.67	33.67	33.67	33.67	18
14 Jul 26	33.90	33.90	33.90	33.90	18
13 Jul 26	33.94	33.98	33.94	33.98	100
10 Jul 26	34.23	34.23	33.97	33.77	81
09 Jul 26	33.74	33.74	33.74	33.74	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.03