LSE, XWBS End of Day and Historical Share Prices [Xtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C GBP]

19 Dec 2025

LAST: 33.08	CHANGE: 0.03	OPEN: 33.08	HIGH: 33.08	ASK: 0.00	VOLUME: 460
LAST: 33.08	CHG(%): 0.10	PREV: 33.05	LOW: 33.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	33.08	33.08	33.08	33.08	460
18 Dec 25	33.05	33.05	33.05	33.05	1.4K
17 Dec 25	33.00	33.02	32.87	32.87	1.4K
16 Dec 25	32.82	32.82	32.82	32.82	357
15 Dec 25	33.08	33.08	33.08	33.08	357
12 Dec 25	33.36	33.36	33.36	32.99	357
11 Dec 25	32.80	32.80	32.80	32.80	357
10 Dec 25	33.36	33.36	33.36	32.77	357
09 Dec 25	32.87	32.87	32.87	32.87	357
08 Dec 25	32.87	32.87	32.87	32.87	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.08