LSE, XWDS End of Day and Historical Share Prices [Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C GBP]

10 Apr 2026

LAST: 48.72	CHANGE: 0.69	OPEN: 47.51	HIGH: 48.72	ASK: 0.00	VOLUME: 212
LAST: 48.72	CHG(%): 1.45	PREV: 48.03	LOW: 47.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	47.51	48.72	47.51	48.72	212
09 Apr 26	47.58	48.03	47.51	48.03	210
08 Apr 26	48.11	48.11	47.83	47.83	102
07 Apr 26	47.06	47.32	46.46	46.46	1.1K
06 Apr 26	46.69	47.29	46.69	47.19	93
03 Apr 26	46.69	47.29	46.69	47.19	93
02 Apr 26	46.69	47.29	46.69	47.19	100
01 Apr 26	47.47	47.53	47.26	47.52	4.8K
31 Mar 26	46.21	46.56	46.14	46.56	447
30 Mar 26	45.62	46.26	45.62	46.26	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.72