EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEB: Xtrackers (Ie) Public Limited Company

25 Sep 2026
LAST:

46.29

CHANGE:
 0.20		OPEN:
46.31		HIGH:
46.33		ASK:
0.00		VOLUME:
500
CHG(%):
0.44		PREV:
46.37		LOW:
46.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2646.3146.3346.3146.29500
24 Sep 2646.2946.3746.2046.20246
23 Sep 2646.4046.4046.4046.40430
22 Sep 2646.7146.7146.7046.70430
21 Sep 2646.6746.6946.6746.67430
18 Sep 2646.7346.7346.7346.375
17 Sep 2646.7346.7346.6846.68100
16 Sep 2646.8246.8246.8246.82200
15 Sep 2646.7446.7446.7246.72200
14 Sep 2646.9746.9746.7746.97455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:46.470.4%
MA10:46.630.7%
MA20:46.991.5%
MA50:46.811.1%
MA100:45.801.1%
MA200:45.292.2%
RSI14:26.73 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.02 
ATR:0.21 
Week High:46.730.9%
Week Low:46.200.2%
Month High:47.963.6%
Month Low:46.202.2%
Year High:47.963.6%
Year Low:42.778.2%
Volatility:2.67