EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEB: Xtrackers (Ie) Public Limited Company

24 Jul 2026
LAST:

45.83

CHANGE:
 0.37		OPEN:
45.58		HIGH:
45.58		ASK:
0.00		VOLUME:
200
CHG(%):
0.80		PREV:
45.91		LOW:
45.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2645.5845.5845.5845.83200
23 Jul 2645.1645.1645.1645.16200
22 Jul 2645.5845.5845.5345.53200
21 Jul 2645.5045.5045.5045.50200
20 Jul 2645.6345.6345.6345.63200
17 Jul 2645.5445.5445.5445.91200
16 Jul 2645.5445.6845.5445.68200
15 Jul 2645.4145.4145.4145.41107
14 Jul 2645.4145.4145.4145.41107
13 Jul 2645.5045.5045.4545.45107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:45.540.6%
MA10:45.500.7%
MA20:45.221.3%
MA50:44.882.1%
MA100:44.712.5%
MA200:44.562.9%
STO14:13.76 
RSI14:48.08
WPR14:-89.94 
MTM14:0.08
ROC14:0.00 
ATR:0.20 
Week High:45.680.3%
Week Low:45.161.5%
Month High:45.680.3%
Month Low:44.022.9%
Year High:46.281.0%
Year Low:42.378.2%
Volatility:7.04