EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEB: X MSCI World Min Vol ESG Ucits ETF 1C

09 Apr 2026
LAST:

44.71

CHANGE:
 0.07		OPEN:
44.71		HIGH:
44.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
44.78		LOW:
44.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2644.7144.7144.7144.71420
08 Apr 2644.9844.9844.7844.78419
07 Apr 2644.3644.3943.9543.98351
06 Apr 2644.3244.3244.3244.25210
03 Apr 2644.3244.3244.3244.25210
02 Apr 2644.2544.2544.2544.25210
01 Apr 2644.3244.3244.2044.20208
31 Mar 2643.5143.5143.5143.512.2K
30 Mar 2643.4043.4043.4043.402.2K
27 Mar 2643.3143.5043.3143.712.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:44.390.7%
MA10:44.101.4%
MA20:44.171.2%
MA50:45.040.7%
MA100:44.640.1%
MA200:43.911.8%
STO9:82.97 
STO14:82.97 
RSI14:62.32 
WPR14:-4.92 
MTM14:1.01
ROC14:0.02 
ATR:0.31 
Week High:44.980.6%
Week Low:43.951.7%
Month High:45.622.0%
Month Low:43.311.8%
Year High:46.283.5%
Year Low:39.5013.2%