EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEM: Xtrackers MSCI World Momentum ESG ETF 1C

24 Jul 2026
LAST:

65.81

CHANGE:
 0.07		OPEN:
65.91		HIGH:
65.91		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.11		PREV:
65.74		LOW:
65.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2665.9165.9165.8165.811.6K
23 Jul 2665.7465.9165.7465.741.6K
22 Jul 2666.7166.7166.7166.71583
21 Jul 2665.9466.3965.9466.39582
20 Jul 2665.4265.4265.4265.422.9K
17 Jul 2664.6664.9864.3464.982.9K
16 Jul 2665.7565.7565.7565.75299
15 Jul 2666.4466.4466.4466.44299
14 Jul 2667.2567.3667.0267.36159
13 Jul 2666.6666.6666.6666.666.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:66.010.3%
MA10:66.120.5%
MA20:66.851.6%
MA50:66.841.6%
MA100:63.034.4%
MA200:59.7810.1%
STO9:34.87
STO14:32.17
RSI14:41.04
WPR14:-67.83
MTM14:-0.28
ROC14:0.00 
ATR:0.82 
Week High:66.711.4%
Week Low:64.342.3%
Month High:69.705.9%
Month Low:64.3410.1%
Year High:70.346.9%
Year Low:51.4627.9%
Volatility:7.44