EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEM: Xtrackers (Ie) Public Limited Company

19 Dec 2025
LAST:

55.67

CHANGE:
 0.55		OPEN:
55.67		HIGH:
55.67		ASK:
0.00		VOLUME:
388
CHG(%):
0.99		PREV:
55.13		LOW:
55.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2555.6755.6755.6755.67388
18 Dec 2555.1355.1355.1355.13500
17 Dec 2554.4754.6354.4754.47500
16 Dec 2555.0055.3055.0055.00897
15 Dec 2555.6155.7255.4955.61525
12 Dec 2555.5255.5255.5255.33170
11 Dec 2556.0756.1356.0156.13100
10 Dec 2554.9954.9954.9955.9954
09 Dec 2556.0056.0056.0056.0054
08 Dec 2555.7955.7955.7955.7954

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:55.170.9%
MA10:55.510.3%
MA20:55.160.9%
MA50:54.851.5%
MA100:54.202.7%
MA200:51.288.6%
STO9:72.59
STO14:72.59
RSI14:58.27
WPR14:-27.41
MTM14:0.81
ROC14:0.01 
ATR:0.42 
Week High:55.720.1%
Week Low:54.472.2%
Month High:56.130.8%
Month Low:53.578.6%
Volatility:13.32