EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEQ: X MSCI World Quality ESG Ucits ETF 1C

03 Nov 2026
LAST:

56.81

CHANGE:
 0.08		OPEN:
56.75		HIGH:
56.81		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
56.72		LOW:
56.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2656.7556.8156.7556.81100
02 Nov 2656.7257.1356.7256.72100
30 Oct 2657.0357.0356.9856.98238
29 Oct 2656.9656.9656.8756.96160
28 Oct 2656.5756.5756.5756.87352
27 Oct 2656.8756.8756.5756.87351
26 Oct 2657.2357.3757.2356.77462
23 Oct 2657.2357.3757.2356.77462
22 Oct 2657.0457.0457.0457.04462
21 Oct 2657.2357.3757.2357.37461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.21 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:56.870.1%
MA10:56.910.2%
MA20:57.050.4%
MA50:56.800.0%
MA100:56.560.4%
MA200:54.334.6%
STO9:12.94 
STO14:11.52 
RSI14:39.85 
WPR14:-87.06 
MTM14:-0.51
ROC14:-0.01 
ATR:0.23 
Week High:57.130.6%
Week Low:56.570.4%
Month High:57.521.3%
Month Low:56.524.6%
Year High:58.002.1%
Year Low:47.1520.5%
Volatility:2.86