EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEQ: X MSCI World Quality ESG Ucits ETF 1C

29 May 2026
LAST:

54.69

CHANGE:
 0.07		OPEN:
54.69		HIGH:
54.69		ASK:
0.00		VOLUME:
110
CHG(%):
0.14		PREV:
54.62		LOW:
54.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2654.6954.6954.6954.69110
28 May 2654.6254.6254.6254.62211
27 May 2655.0255.0254.6754.67209
26 May 2655.0755.0754.7654.76100
25 May 2653.9854.1753.8654.575.3K
22 May 2653.9854.5753.8654.575.3K
21 May 2653.9854.1753.8654.045.3K
20 May 2653.9853.9853.9853.98482
19 May 2653.4553.4553.4553.45482
18 May 2653.5153.5953.4053.56482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:54.660.1%
MA10:54.290.7%
MA20:53.991.3%
MA50:52.085.0%
MA100:51.765.7%
MA200:50.009.4%
STO9:76.48
STO14:78.41
RSI14:58.02
WPR14:-4.88 
MTM14:1.38
ROC14:0.03 
ATR:0.45 
Week High:55.070.7%
Week Low:53.861.5%
Month High:55.070.7%
Month Low:52.089.4%
Year High:55.070.7%
Year Low:42.3929.0%
Volatility:6.53