EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEQ: Xtrackers MSCI World Quality ESG UCITS ETF 1C

05 Feb 2026
LAST:

51.15

CHANGE:
 0.51		OPEN:
51.72		HIGH:
51.90		ASK:
0.00		VOLUME:
431
CHG(%):
0.99		PREV:
51.66		LOW:
51.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2651.7251.9051.1551.15431
04 Feb 2651.6651.9051.6651.66348
03 Feb 2651.9051.9051.9051.907.2K
02 Feb 2651.6052.2751.6052.257.2K
30 Jan 2652.9352.9352.0352.0332
29 Jan 2652.1252.1252.1252.1232
28 Jan 2652.9352.9352.4852.4932
27 Jan 2652.4352.6452.2552.6335.4K
26 Jan 2652.2452.2452.2252.22178
23 Jan 2651.3451.3451.3451.84158

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:51.791.3%
MA10:52.031.7%
MA20:51.801.3%
MA50:50.670.9%
MA100:49.343.7%
MA200:46.759.4%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.18
ROC14:0.00 
ATR:0.44 
Week High:52.933.5%
Week Low:51.150.0%
Month High:52.933.5%
Month Low:51.009.4%
Year High:52.933.5%
Year Low:36.0541.9%
Volatility:5.68