EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEQ: Xtrackers (Ie) Public Limited Company

17 Dec 2025
LAST:

49.10

CHANGE:
 0.29		OPEN:
49.38		HIGH:
49.38		ASK:
0.00		VOLUME:
112
CHG(%):
0.59		PREV:
49.39		LOW:
49.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2549.3849.3849.1049.10112
16 Dec 2549.7249.7249.3949.39100
15 Dec 2549.6849.6849.6849.68140
12 Dec 2549.9249.9249.9249.92100
11 Dec 2549.3449.6049.3449.60100
10 Dec 2549.2949.2949.2549.22333
09 Dec 2549.2949.2949.2049.20333
08 Dec 2549.3249.3549.1649.163.3K
05 Dec 2549.4049.4049.4049.40100
04 Dec 2549.1949.1949.1949.19380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:49.540.9%
MA10:49.390.6%
MA20:48.960.3%
MA50:48.471.3%
MA100:47.293.8%
MA200:44.909.3%
STO14:17.75 
RSI14:53.14
WPR14:-82.25 
MTM14:0.04
ROC14:0.00 
ATR:0.20 
Week High:49.921.7%
Week Low:49.100.0%
Month High:49.921.7%
Month Low:47.159.3%
Year High:49.921.7%
Year Low:36.0536.2%
Volatility:9.57