EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEQ: Xtrackers MSCI World Quality ESG UCITS ETF 1C

17 Sep 2026
LAST:

55.85

CHANGE:
 0.14		OPEN:
55.88		HIGH:
56.00		ASK:
0.00		VOLUME:
754
CHG(%):
0.25		PREV:
55.99		LOW:
55.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2655.8856.0055.8555.85754
16 Sep 2656.0456.0455.9955.991.9K
15 Sep 2655.9255.9255.8155.81100
14 Sep 2656.0656.3556.0656.06239
11 Sep 2656.1456.1456.1456.14159
10 Sep 2656.1256.1255.7455.93276
09 Sep 2656.4056.4356.1256.12396
08 Sep 2656.7956.7956.7956.79131
07 Sep 2657.0857.1257.0857.12131
04 Sep 2657.4357.4357.4357.43346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:55.970.2%
MA10:56.320.9%
MA20:56.952.0%
MA50:56.791.7%
MA100:55.690.3%
MA200:53.354.7%
STO9:2.67 
STO14:1.60 
RSI14:26.33 
WPR14:-98.35 
MTM14:-2.09
ROC14:-0.04 
ATR:0.36 
Week High:56.350.9%
Week Low:55.740.2%
Month High:58.003.9%
Month Low:55.744.7%
Year High:58.003.9%
Year Low:46.6119.8%
Volatility:6.21