EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEV: Xtrackers (Ie) Public Limited Company

06 Feb 2026
LAST:

53.84

CHANGE:
 0.77		OPEN:
53.68		HIGH:
53.68		ASK:
0.00		VOLUME:
216
CHG(%):
1.43		PREV:
53.37		LOW:
53.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2653.6853.6853.6853.84216
05 Feb 2653.0753.0753.0753.07216
04 Feb 2653.8353.8353.8353.83216
03 Feb 2653.6853.6853.6453.64216
02 Feb 2652.8053.4552.8053.722.0K
30 Jan 2653.2253.5253.2253.375.7K
29 Jan 2653.6753.6753.0153.01100
28 Jan 2653.2853.3453.2853.362.0K
27 Jan 2653.5153.5153.5153.51720
26 Jan 2653.0253.0653.0053.04719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:53.530.6%
MA10:53.321.0%
MA20:52.871.8%
MA50:51.624.3%
MA100:49.738.3%
MA200:46.3416.2%
STO9:6.71 
STO14:58.76
RSI14:56.13
WPR14:-41.24
MTM14:1.03
ROC14:0.02 
ATR:0.40 
Week High:53.830.0%
Week Low:52.802.0%
Month High:53.830.0%
Month Low:50.4516.2%
Volatility:3.78