EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEV: Xtrackers [Ie] Public Limited Company

21 Jul 2026
LAST:

59.82

CHANGE:
 0.53		OPEN:
59.50		HIGH:
59.82		ASK:
0.00		VOLUME:
320
CHG(%):
0.89		PREV:
59.30		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2659.5059.8259.5059.82320
20 Jul 2659.4059.4059.3059.30100
17 Jul 2660.0960.0959.2359.231.0K
16 Jul 2659.6459.6459.6459.641.0K
15 Jul 2660.0960.0959.9059.901.0K
14 Jul 2660.2660.3160.2360.26112
13 Jul 2660.1060.1060.0660.10150
10 Jul 2660.2460.2460.2460.40124
09 Jul 2660.0660.0660.0660.06124
08 Jul 2658.7658.7658.7658.76124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
EPS Ratio:3.72 

TECHNICAL INDICATORS

MA5:59.580.4%
MA10:59.740.1%
MA20:59.730.1%
MA50:59.620.3%
MA100:56.256.3%
MA200:53.6311.5%
STO9:54.63
STO14:68.39
RSI14:51.45
WPR14:-35.17
MTM14:0.08
ROC14:0.00 
ATR:0.42 
Week High:60.310.8%
Week Low:59.231.0%
Month High:60.801.6%
Month Low:58.7611.5%
Year High:61.332.5%
Year Low:41.5144.1%
Volatility:14.44