LSE, XWIS End of Day and Historical Share Prices [Xtrackers MSCI World Industrials UCITS ETF 1C GBP]

19 Dec 2025

LAST: 5,727	CHANGE: 5669.99	OPEN: 5,571	HIGH: 5,727	ASK: 49	VOLUME: 42
LAST: 5,727	CHG(%): 9945.61	PREV: 57	LOW: 5,571	BID: 48

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5,571	5,727	5,571	5,727	42
18 Dec 25	57	58	56	57	100
17 Dec 25	57	58	57	57	100
16 Dec 25	58	58	57	57	100
15 Dec 25	58	58	58	58	377
12 Dec 25	58	58	58	58	100
11 Dec 25	57	57	57	57	100
10 Dec 25	57	57	57	57	100
09 Dec 25	57	57	57	57	100
08 Dec 25	57	59	57	57	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,727