LSE, XWIS End of Day and Historical Share Prices [X MSCI World Industrials]

24 Jul 2026

LAST: 65.42	CHANGE: 0.49	OPEN: 65.35	HIGH: 65.43	ASK: 48.85	VOLUME: 520
LAST: 65.42	CHG(%): 0.75	PREV: 64.93	LOW: 65.21	BID: 48.49

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	65.35	65.43	65.21	65.42	520
23 Jul 26	64.51	66.15	63.93	64.93	378
22 Jul 26	64.20	64.39	63.87	64.39	167
21 Jul 26	63.98	64.31	63.66	64.26	100
20 Jul 26	63.85	64.11	63.53	63.70	917
17 Jul 26	63.67	63.84	63.16	63.84	1.1K
16 Jul 26	64.20	64.20	63.00	63.99	517
15 Jul 26	64.83	64.83	63.93	63.93	374
14 Jul 26	64.33	65.07	64.07	64.76	322
13 Jul 26	64.78	64.91	64.59	64.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.42