EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWLD: Xtrackers (Ie) Public Limited Company

18 Dec 2025
LAST:

10,574

CHANGE:
 83.50		OPEN:
10,566		HIGH:
10,576		ASK:
0		VOLUME:
1.3K
CHG(%):
0.80		PREV:
10,490		LOW:
10,483		BID:
8,985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2510,56610,57610,48310,5741.3K
17 Dec 2510,61710,62410,49010,4903.7K
16 Dec 2510,55210,55810,50810,50812.0K
15 Dec 2510,64410,66810,59910,62614.9K
12 Dec 2510,69210,69910,60010,6001.3K
11 Dec 2510,60310,62510,58910,6151.1K
10 Dec 2510,64110,65010,62910,629351
09 Dec 2510,62710,67610,62710,6712.6K
08 Dec 2510,69010,70010,64310,653526
05 Dec 2510,66310,68710,66110,687961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:10,559.400.1%
MA10:10,605.150.3%
MA20:10,598.890.2%
MA50:10,573.120.0%
MA100:10,302.632.6%
MA200:9,720.138.8%
STO9:39.76
STO14:35.99
RSI14:40.91
WPR14:-57.61
MTM14:-92.00
ROC14:-0.01 
ATR:73.92 
Week High:10,699.401.2%
Week Low:10,482.650.9%
Month High:10,722.001.4%
Month Low:10,343.008.8%
Year High:10,857.592.7%
Year Low:7,701.0037.3%
Volatility:13.36