XWLDConcept Fund Solutions P06/25/2025
LAST:

 9,290		CHANGE:
 53.50		OPEN:
9,300		HIGH:
9,323		ASK:
0		VOLUME:
1,712
CHANGE(%):
0.58		PREV:
9,237		LOW:
9,289		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,3999,4069,3829,38915,7570
06/27/259,3249,3419,3249,3387460
06/26/259,2669,2739,2539,2731,4650
06/25/259,3009,3239,2899,2901,7090
06/24/259,3019,3209,2709,2902,7880
06/23/259,2469,2859,2219,22621,5680
06/20/259,2389,2629,2179,23911,6140
06/19/259,3119,3119,2019,2054,3180
06/18/259,2889,3209,2849,3003860
06/17/259,2409,2839,2259,27612,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87