EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWLD: X MSCI World 1C

07 Apr 2026
LAST:

10,480

CHANGE:
 50.50		OPEN:
10,548		HIGH:
10,579		ASK:
0		VOLUME:
13.7K
CHG(%):
0.48		PREV:
10,530		LOW:
10,462		BID:
8,985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2610,54810,57910,46210,48013.7K
06 Apr 2610,40810,52610,37410,53010.6K
03 Apr 2610,40810,52610,37410,53010.6K
02 Apr 2610,40810,53010,37410,53010.6K
01 Apr 2610,51310,51510,46410,51113.8K
31 Mar 2610,23810,31410,22910,30422.0K
30 Mar 2610,27110,27910,19110,2519.3K
27 Mar 2610,29710,29710,25110,264401
26 Mar 2610,37810,38210,33110,3367.9K
25 Mar 2610,40310,42510,38810,4088.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:10,516.100.3%
MA10:10,414.320.6%
MA20:10,452.900.3%
MA50:10,623.781.4%
MA100:10,639.791.5%
MA200:10,369.641.1%
STO9:69.60
STO14:69.60
RSI14:45.24
WPR14:-18.10 
MTM14:114.50
ROC14:0.01 
ATR:133.34 
Week High:10,579.311.0%
Week Low:10,229.192.4%
Month High:10,695.732.1%
Month Low:10,169.001.1%
Year High:10,926.004.3%
Year Low:7,701.0036.1%
Volatility:4.97