LSE, XWMS End of Day and Historical Share Prices [X MSCI World Momentum ESG Ucits ETF 1C]

29 May 2026

LAST: 49.57	CHANGE: 0.07	OPEN: 49.76	HIGH: 49.76	ASK: 0.00	VOLUME: 45.6K
LAST: 49.57	CHG(%): 0.14	PREV: 49.50	LOW: 49.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	49.76	49.76	49.57	49.57	45.6K
28 May 26	49.50	49.50	49.36	49.50	1.3K
27 May 26	49.89	50.01	49.57	49.57	5.1K
26 May 26	49.53	49.53	49.53	49.53	2
25 May 26	48.85	48.85	48.85	48.80	2
22 May 26	48.85	48.85	48.85	48.85	100
21 May 26	48.33	48.41	48.33	48.41	140
20 May 26	48.14	48.14	48.14	48.14	20
19 May 26	47.77	47.77	47.13	47.13	100
18 May 26	47.69	47.69	47.69	47.69	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.57