LSE, XWMS End of Day and Historical Share Prices [X MSCI World Momentum ESG Ucits ETF 1C]

07 Apr 2026

LAST: 42.07	CHANGE: 0.06	OPEN: 42.30	HIGH: 42.30	ASK: 0.00	VOLUME: 100
LAST: 42.07	CHG(%): 0.14	PREV: 42.13	LOW: 42.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	42.30	42.30	42.07	42.07	100
06 Apr 26	41.87	41.87	41.87	42.13	358
03 Apr 26	41.87	41.87	41.87	42.13	358
02 Apr 26	42.13	42.13	42.13	42.13	358
01 Apr 26	41.87	42.18	41.87	42.18	357
31 Mar 26	40.56	40.56	40.56	40.56	2
30 Mar 26	40.35	40.35	40.15	40.15	100
27 Mar 26	40.33	40.33	40.33	40.33	100
26 Mar 26	40.73	40.73	40.73	40.73	180
25 Mar 26	41.61	41.65	41.53	41.53	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.07