LSE, XWMS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

06 Feb 2026

LAST: 43.10	CHANGE: 0.14	OPEN: 43.09	HIGH: 43.09	ASK: 0.00	VOLUME: 46
LAST: 43.10	CHG(%): 0.32	PREV: 42.77	LOW: 43.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	43.09	43.09	43.09	43.10	46
05 Feb 26	42.45	42.45	42.45	42.45	46
04 Feb 26	43.09	43.09	42.59	42.59	100
03 Feb 26	43.06	43.06	43.06	43.06	6
02 Feb 26	42.63	42.63	42.63	43.23	6
30 Jan 26	43.32	43.32	43.32	42.77	19
29 Jan 26	42.50	42.50	42.50	42.50	19
28 Jan 26	43.32	43.32	43.32	43.00	19
27 Jan 26	43.05	43.05	43.05	43.05	352
26 Jan 26	42.45	42.45	42.45	42.45	352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.10