LSE, XWOS End of Day and Historical Share Prices [Xtrackers]

18 Dec 2025

LAST: 20.02	CHANGE: 0.02	OPEN: 20.07	HIGH: 20.07	ASK: 0.00	VOLUME: 8
LAST: 20.02	CHG(%): 0.12	PREV: 20.30	LOW: 20.06	BID: 17.27

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	20.07	20.07	20.06	20.02	8
17 Dec 25	19.86	19.86	19.86	19.86	8
16 Dec 25	19.88	19.88	19.88	19.88	8
15 Dec 25	20.11	20.11	20.06	20.11	100
12 Dec 25	20.15	20.15	20.11	20.07	1
11 Dec 25	20.08	20.08	20.08	20.08	1
10 Dec 25	20.15	20.15	20.11	20.13	1
09 Dec 25	20.19	20.19	20.19	20.19	1
08 Dec 25	20.15	20.15	20.15	20.15	1
05 Dec 25	20.15	20.15	20.11	20.20	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.02