LSE, XWOS End of Day and Historical Share Prices [Xtrackers MSCI World Swap ETF 1D]

07 Apr 2026

LAST: 19.70	CHANGE: 0.10	OPEN: 19.80	HIGH: 19.80	ASK: 0.00	VOLUME: 192.2K
LAST: 19.70	CHG(%): 0.52	PREV: 19.80	LOW: 19.70	BID: 17.27

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	19.80	19.80	19.70	19.70	192.2K
06 Apr 26	19.70	19.70	19.70	19.80	5
03 Apr 26	19.70	19.70	19.70	19.80	5
02 Apr 26	19.70	19.80	19.70	19.80	100
01 Apr 26	19.71	19.79	19.71	19.76	2.5K
31 Mar 26	19.25	19.40	19.23	19.40	13.8K
30 Mar 26	19.28	19.28	19.27	19.27	897
27 Mar 26	19.59	19.60	19.59	19.37	3
26 Mar 26	19.37	19.37	19.37	19.37	3
25 Mar 26	19.59	19.60	19.59	19.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.70