LSE, XWQS End of Day and Historical Share Prices [X MSCI World Quality ESG Ucits ETF 1C]

17 Sep 2026

LAST: 41.83	CHANGE: 0.19	OPEN: 41.78	HIGH: 41.83	ASK: 0.00	VOLUME: 277
LAST: 41.83	CHG(%): 0.44	PREV: 41.64	LOW: 41.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	41.78	41.83	41.75	41.83	277
16 Sep 26	41.57	41.74	41.55	41.64	4.4K
15 Sep 26	41.51	41.62	41.38	41.38	500
14 Sep 26	41.50	41.60	41.44	41.59	173
11 Sep 26	41.49	41.76	41.49	41.59	248
10 Sep 26	41.62	41.62	41.22	41.35	413
09 Sep 26	41.85	41.87	41.41	41.41	900
08 Sep 26	41.97	42.21	41.86	41.90	100
07 Sep 26	42.46	42.52	42.14	42.16	271
04 Sep 26	42.47	42.57	42.28	42.28	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.83