LSE, XWQS End of Day and Historical Share Prices [X MSCI World Quality ESG Ucits ETF 1C]

04 Nov 2026

LAST: 43.03	CHANGE: 0.68	OPEN: 42.50	HIGH: 43.10	ASK: 0.00	VOLUME: 100
LAST: 43.03	CHG(%): 1.61	PREV: 42.35	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	42.50	43.10	42.50	43.03	100
03 Nov 26	42.25	42.39	42.19	42.35	276
02 Nov 26	42.29	42.67	42.29	42.67	100
30 Oct 26	42.52	42.55	42.33	42.33	888
29 Oct 26	42.70	42.81	42.57	42.60	3.1K
28 Oct 26	42.74	42.82	42.72	42.73	1.6K
27 Oct 26	42.54	42.77	42.41	42.73	559
26 Oct 26	42.57	42.77	42.48	42.62	4.9K
23 Oct 26	42.71	42.71	42.37	42.41	186
22 Oct 26	42.47	42.68	42.47	42.66	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.03