LSE, XWVS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

01 Jun 2026

LAST: 45.39	CHANGE: 0.19	OPEN: 45.47	HIGH: 45.49	ASK: 0.00	VOLUME: 1.2K
LAST: 45.39	CHG(%): 0.42	PREV: 45.20	LOW: 45.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	45.47	45.49	45.23	45.39	1.2K
29 May 26	45.24	45.30	45.12	45.20	3.0K
28 May 26	44.50	44.79	44.48	44.79	702
27 May 26	44.68	44.97	44.54	44.54	678
26 May 26	44.36	44.56	44.34	44.56	772
25 May 26	43.70	43.98	43.55	44.01	1.9K
22 May 26	43.70	43.98	43.55	43.97	1.4K
21 May 26	43.23	43.25	42.94	43.22	1.3K
20 May 26	42.90	43.16	42.90	43.16	776
19 May 26	42.84	42.84	42.68	42.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.39