LSE, XWVS End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

22 Jul 2026

LAST: 44.90	CHANGE: 0.15	OPEN: 44.73	HIGH: 44.90	ASK: 0.00	VOLUME: 10.7K
LAST: 44.90	CHG(%): 0.33	PREV: 44.75	LOW: 44.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	44.73	44.90	44.73	44.90	10.7K
21 Jul 26	44.27	44.75	44.15	44.75	4.0K
20 Jul 26	44.05	44.22	43.88	44.20	511
17 Jul 26	43.84	44.03	43.83	43.97	922
16 Jul 26	44.34	44.53	44.13	44.28	869
15 Jul 26	44.86	44.96	44.41	44.41	2.1K
14 Jul 26	44.72	45.02	44.72	44.97	761
13 Jul 26	44.69	44.91	44.68	44.90	419
10 Jul 26	44.81	45.02	44.78	45.02	248
09 Jul 26	44.29	44.84	44.29	44.84	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.90