LSE, XX25 End of Day and Historical Share Prices [Xtrackers]

18 Dec 2025

LAST: 2,857	CHANGE: 4.50	OPEN: 2,840	HIGH: 2,857	ASK: 0	VOLUME: 172
LAST: 2,857	CHG(%): 0.16	PREV: 2,852	LOW: 2,836	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2,840	2,857	2,836	2,857	172
17 Dec 25	2,879	2,879	2,852	2,852	100
16 Dec 25	2,817	2,818	2,800	2,803	100
15 Dec 25	2,816	2,846	2,816	2,839	6.3K
12 Dec 25	2,861	2,861	2,856	2,856	100
11 Dec 25	2,836	2,840	2,835	2,835	100
10 Dec 25	2,872	2,872	2,856	2,865	100
09 Dec 25	2,871	2,871	2,855	2,866	100
08 Dec 25	2,875	2,880	2,875	2,880	100
05 Dec 25	2,854	2,854	2,840	2,840	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857