LSE, XX25 End of Day and Historical Share Prices [Xtrackers]

24 Oct 2025

LAST: 2,900	CHANGE: 37.00	OPEN: 2,883	HIGH: 2,900	ASK: 0	VOLUME: 2.2K
LAST: 2,900	CHG(%): 1.29	PREV: 2,863	LOW: 2,883	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,883	2,900	2,883	2,900	2.2K
23 Oct 25	2,853	2,863	2,851	2,863	119
22 Oct 25	2,856	2,856	2,830	2,830	403
21 Oct 25	2,844	2,855	2,828	2,828	2.0K
20 Oct 25	2,801	2,806	2,787	2,800	355
17 Oct 25	2,797	2,797	2,766	2,797	100
16 Oct 25	2,861	2,861	2,836	2,858	544
15 Oct 25	2,845	2,861	2,831	2,831	315
14 Oct 25	2,811	2,835	2,811	2,831	1.7K
13 Oct 25	2,832	2,856	2,832	2,856	910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,900