LSE, XX25 End of Day and Historical Share Prices [X FTSE China 50]

29 May 2026

LAST: 3,168	CHANGE: 32.00	OPEN: 3,187	HIGH: 3,188	ASK: 0	VOLUME: 417
LAST: 3,168	CHG(%): 1.00	PREV: 3,200	LOW: 3,168	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,187	3,188	3,168	3,168	417
28 May 26	3,205	3,208	3,178	3,200	1.1K
27 May 26	3,185	3,189	3,168	3,185	141
26 May 26	3,214	3,214	3,180	3,195	428
25 May 26	3,168	3,168	3,115	3,129	59
22 May 26	3,168	3,168	3,115	3,133	155
21 May 26	3,078	3,115	3,077	3,115	192
20 May 26	3,153	3,179	3,144	3,149	1.5K
19 May 26	3,156	3,171	3,127	3,127	409
18 May 26	3,167	3,167	3,138	3,138	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,168