LSE, XX25 End of Day and Historical Share Prices [X FTSE China 50]

16 Sep 2026

LAST: 2,970	CHANGE: 32.50	OPEN: 2,974	HIGH: 3,005	ASK: 0	VOLUME: 465
LAST: 2,970	CHG(%): 1.11	PREV: 2,938	LOW: 2,960	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,974	3,005	2,960	2,970	465
15 Sep 26	2,934	2,946	2,929	2,938	206
14 Sep 26	2,961	2,962	2,946	2,951	178
11 Sep 26	2,973	2,973	2,957	2,964	100
10 Sep 26	2,988	2,993	2,966	2,966	148
09 Sep 26	2,995	3,011	2,991	2,991	1.2K
08 Sep 26	2,996	2,998	2,981	2,993	496
07 Sep 26	3,012	3,012	2,985	2,991	174
04 Sep 26	2,988	3,003	2,976	3,003	403
03 Sep 26	3,004	3,009	2,989	3,002	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,970