LSE, XX25 End of Day and Historical Share Prices [Xtrackers FTSE China 50 UCITS ETF 1C]

06 Feb 2026

LAST: 2,948	CHANGE: 4.00	OPEN: 2,948	HIGH: 2,948	ASK: 0	VOLUME: 100
LAST: 2,948	CHG(%): 0.14	PREV: 2,952	LOW: 2,947	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,948	2,948	2,947	2,948	100
05 Feb 26	2,930	2,952	2,930	2,952	947
04 Feb 26	2,950	2,950	2,932	2,939	754
03 Feb 26	2,920	2,923	2,913	2,917	2.0K
02 Feb 26	2,884	2,905	2,873	2,899	627
30 Jan 26	2,923	2,929	2,917	2,921	419
29 Jan 26	2,953	2,969	2,948	2,948	1.6K
28 Jan 26	2,946	2,947	2,931	2,939	640
27 Jan 26	2,951	2,951	2,940	2,940	494
26 Jan 26	2,969	2,969	2,957	2,962	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,948