LSE, XX25 End of Day and Historical Share Prices [Xtrackers MSCI China A Ucits ETF]

04 Nov 2026

LAST: 2,672	CHANGE: 56.50	OPEN: 2,663	HIGH: 2,684	ASK: 0	VOLUME: 275
LAST: 2,672	CHG(%): 2.16	PREV: 2,616	LOW: 2,654	BID: 2,088

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2,663	2,684	2,654	2,672	275
03 Nov 26	2,612	2,624	2,606	2,616	100
02 Nov 26	2,633	2,643	2,627	2,640	3.9K
30 Oct 26	2,616	2,623	2,605	2,612	2.3K
29 Oct 26	2,660	2,667	2,647	2,647	484
28 Oct 26	2,705	2,716	2,702	2,702	204
27 Oct 26	2,691	2,712	2,678	2,705	300
26 Oct 26	2,716	2,723	2,713	2,723	4.6K
23 Oct 26	2,706	2,712	2,690	2,698	7.3K
22 Oct 26	2,674	2,691	2,667	2,678	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,672