EODData

MEMBERSHIP REGISTER LOG IN

LSE, XX2D: X FTSE China 50

18 Sep 2026
LAST:

40.46

CHANGE:
 0.53		OPEN:
40.44		HIGH:
40.46		ASK:
0.00		VOLUME:
442
CHG(%):
1.33		PREV:
39.93		LOW:
40.44		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2640.4440.4640.4440.46442
17 Sep 2639.9039.9339.8839.93100
16 Sep 2640.0340.0339.9439.94100
15 Sep 2639.7039.7339.6339.63208
14 Sep 2639.9540.0939.6939.80100
11 Sep 2639.9840.1139.9840.06159
10 Sep 2640.1940.2740.1940.19100
09 Sep 2640.5240.7740.5240.52392
08 Sep 2640.5540.5540.5540.551
07 Sep 2640.9240.9240.5240.521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:39.951.3%
MA10:40.160.8%
MA20:40.460.0%
MA50:40.750.7%
MA100:41.663.0%
MA200:40.830.9%
STO9:72.93
STO14:43.60
RSI14:39.93 
WPR14:-39.27
MTM14:-0.54
ROC14:-0.01 
ATR:0.34 
Week High:40.460.0%
Week Low:39.632.1%
Month High:42.134.1%
Month Low:39.630.9%
Year High:44.5010.0%
Year Low:36.5210.8%
Volatility:12.67