EODData

MEMBERSHIP REGISTER LOG IN

LSE, XX2D: X FTSE China 50

21 Jul 2026
LAST:

41.20

CHANGE:
 1.13		OPEN:
41.07		HIGH:
41.20		ASK:
0.00		VOLUME:
500
CHG(%):
2.82		PREV:
40.07		LOW:
41.07		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2641.0741.2041.0741.20500
20 Jul 2640.0640.1839.8340.07384
17 Jul 2639.5139.5139.3439.349.8K
16 Jul 2641.1841.1940.8940.891.6K
15 Jul 2641.9341.9341.7441.792.2K
14 Jul 2641.6541.9441.6341.941.3K
13 Jul 2641.0241.0240.8740.87203
10 Jul 2642.0342.0342.0142.02100
09 Jul 2642.6042.6042.5742.578.0K
08 Jul 2641.5241.5241.1041.108.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:40.661.3%
MA10:41.180.0%
MA20:42.052.1%
MA50:42.302.7%
MA100:41.360.4%
MA200:40.272.3%
STO9:56.90
STO14:53.92
RSI14:40.47
WPR14:-46.08
MTM14:-0.90
ROC14:-0.02 
ATR:0.93 
Week High:41.941.8%
Week Low:39.344.7%
Month High:44.508.0%
Month Low:39.342.3%
Year High:44.508.0%
Year Low:33.0324.7%
Volatility:11.51