EODData

MEMBERSHIP REGISTER LOG IN

LSE, XX2D: Xtrackers

27 Oct 2025
LAST:

39.10

CHANGE:
 0.69		OPEN:
39.21		HIGH:
39.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
38.41		LOW:
38.96		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2539.2139.2138.9639.100
24 Oct 2538.5738.5738.4138.41417
23 Oct 2538.0538.1637.9938.16263
22 Oct 2538.0938.0937.8137.813.8K
21 Oct 2538.1538.1537.9237.9231
20 Oct 2537.6937.6937.5737.59262.0K
17 Oct 2537.1937.4837.1937.48262.0K
16 Oct 2538.2338.2338.2238.22192
15 Oct 2538.1938.1937.9438.06262.0K
14 Oct 2537.4437.6237.4237.62192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:38.282.1%
MA10:38.042.8%
MA20:38.232.3%
MA50:37.474.3%
MA100:35.0911.4%
MA200:32.9518.7%
STO9:93.64 
STO14:93.64 
RSI14:56.51
MTM14:0.83
ROC14:0.02 
ATR:0.48 
Week High:39.210.3%
Week Low:37.574.1%
Month High:39.210.3%
Month Low:37.1918.7%
Year High:39.210.3%
Year Low:27.2243.6%
Volatility:7.15