EODData

LSE, XX65: Marks And Spencer PLC

08 Apr 2026
LAST:

97.26

CHANGE:
 0.00
OPEN:
97.26
HIGH:
97.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.26
LOW:
97.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2697.2697.2697.2697.260
07 Apr 2697.2697.2697.2697.260
06 Apr 2697.2697.2697.2697.260
03 Apr 2697.2697.2697.2697.260
02 Apr 2697.2697.2697.2697.260
01 Apr 2697.2697.2697.2697.260
31 Mar 2697.2697.2697.2697.260
30 Mar 2697.2697.2697.2697.260
27 Mar 2697.2797.3797.2797.370
26 Mar 2697.2797.3797.2797.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.260.0%
MA10:97.280.0%
MA20:97.830.6%
RSI14:4.57 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:97.260.0%
Week Low:97.260.0%