EODData

LSE, XXSC: X MSCI Europe Small Cap

29 May 2026
LAST:

6,402

CHANGE:
 8.00
OPEN:
6,401
HIGH:
6,438
ASK:
4,954
VOLUME:
8.9K
CHG(%):
0.13
PREV:
6,394
LOW:
6,396
BID:
4,938
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266,4016,4386,3966,4028.9K
28 May 266,3816,3996,3576,3942.4K
27 May 266,4046,4286,3796,3797.7K
26 May 266,3996,4146,3786,38110.0K
25 May 266,3426,3426,3086,340645
22 May 266,3426,3426,3086,340640
21 May 266,2836,3206,2636,28919.0K
20 May 266,1886,2816,1646,28114.3K
19 May 266,2466,2796,1846,19011.3K
18 May 266,1706,2516,1586,22417.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,379.200.4%
MA10:6,322.001.3%
MA20:6,266.482.2%
MA50:6,107.234.8%
MA100:6,092.145.1%
MA200:5,931.117.9%
STO9:85.48 
STO14:87.10 
RSI14:67.85 
MTM14:243.00
ROC14:0.04 
ATR:65.21 
Week High:6,438.000.6%
Week Low:6,308.001.5%
Month High:6,438.000.6%
Month Low:6,063.007.9%
Year High:6,438.000.6%
Year Low:5,421.0518.1%
Volatility:3.87