XXSCDB X-Trackers MSCI Europe Small06/25/2025
LAST:

 5,475		CHANGE:
 17.50		OPEN:
5,501		HIGH:
5,514		ASK:
0		VOLUME:
441
CHANGE(%):
0.32		PREV:
5,457		LOW:
5,475		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,6055,6125,5845,5911,2350
06/27/255,5455,5945,5455,5948710
06/26/255,4795,5115,4795,5092,2060
06/25/255,5015,5145,4755,4754410
06/24/255,4975,5265,4865,4973610
06/23/255,4395,4505,4295,4441080
06/20/255,4885,4885,4635,4631930
06/19/255,4555,4555,4285,4281000
06/18/255,5195,5195,4765,4953,7520
06/17/255,5095,5095,4745,4971,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87