LSE, XXSC End of Day and Historical Share Prices [X MSCI Europe Small Cap]

02 Oct 2026

LAST: 6,245	CHANGE: 27.00	OPEN: 6,240	HIGH: 6,272	ASK: 4,954	VOLUME: 15.7K
LAST: 6,245	CHG(%): 0.43	PREV: 6,218	LOW: 6,233	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6,240	6,272	6,233	6,245	15.7K
01 Oct 26	6,264	6,293	6,214	6,218	16.2K
30 Sep 26	6,362	6,362	6,319	6,325	6.4K
29 Sep 26	6,343	6,370	6,330	6,330	331
28 Sep 26	6,349	6,378	6,327	6,327	252
25 Sep 26	6,374	6,381	6,339	6,344	1.1K
24 Sep 26	6,404	6,404	6,317	6,317	240
23 Sep 26	6,434	6,466	6,397	6,397	3.3K
22 Sep 26	6,416	6,456	6,393	6,434	11.3K
21 Sep 26	6,352	6,410	6,346	6,396	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,245