LSE, XXSC End of Day and Historical Share Prices [Xtrackers]

24 Oct 2025

LAST: 5,888	CHANGE: 33.10	OPEN: 5,860	HIGH: 5,888	ASK: 4,954	VOLUME: 38.6K
LAST: 5,888	CHG(%): 0.57	PREV: 5,855	LOW: 5,844	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5,860	5,888	5,844	5,888	38.6K
23 Oct 25	5,800	5,859	5,800	5,855	702
22 Oct 25	5,774	5,808	5,770	5,788	5.7K
21 Oct 25	5,743	5,756	5,732	5,756	509
20 Oct 25	5,725	5,741	5,707	5,741	325
17 Oct 25	5,658	5,721	5,650	5,712	16.7K
16 Oct 25	5,733	5,756	5,722	5,756	5.4K
15 Oct 25	5,776	5,786	5,735	5,737	35.1K
14 Oct 25	5,749	5,754	5,724	5,746	6.3K
13 Oct 25	5,745	5,777	5,729	5,763	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,888