LSE, XYLD End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

24 Oct 2025

LAST: 18.46	CHANGE: 0.02	OPEN: 18.43	HIGH: 18.46	ASK: 20.81	VOLUME: 0
LAST: 18.46	CHG(%): 0.10	PREV: 18.45	LOW: 18.43	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	18.43	18.46	18.43	18.46	0
23 Oct 25	18.44	18.53	18.36	18.45	111
22 Oct 25	18.53	18.53	18.44	18.44	2
21 Oct 25	18.53	18.53	18.46	18.46	100
20 Oct 25	18.36	18.53	18.32	18.44	1.1K
17 Oct 25	18.48	18.53	18.45	18.45	5.0K
16 Oct 25	18.44	18.46	18.42	18.44	764
15 Oct 25	18.35	18.52	18.35	18.42	100
14 Oct 25	18.49	18.49	18.40	18.40	1
13 Oct 25	18.50	18.50	18.38	18.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.46