LSE, XYLD End of Day and Historical Share Prices [X USD Corp Bnd Short Dur Pab Ucits ETF]

09 Apr 2026

LAST: 18.30	CHANGE: 0.01	OPEN: 18.35	HIGH: 18.37	ASK: 20.81	VOLUME: 100
LAST: 18.30	CHG(%): 0.04	PREV: 18.31	LOW: 18.27	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	18.35	18.37	18.27	18.30	100
08 Apr 26	18.36	18.37	18.29	18.31	7.3K
07 Apr 26	18.37	18.37	18.24	18.24	159
06 Apr 26	18.22	18.26	18.12	18.27	243
03 Apr 26	18.22	18.26	18.12	18.27	243
02 Apr 26	18.22	18.27	18.12	18.27	242
01 Apr 26	18.17	18.39	18.17	18.27	100
31 Mar 26	18.26	18.26	18.19	18.26	100
30 Mar 26	18.31	18.31	18.09	18.22	100
27 Mar 26	18.15	18.20	18.15	18.20	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.30