LSE, XZ2G End of Day and Historical Share Prices [X ESG USD High Yield Corp Bond 2C GBP]

28 Jul 2026

LAST: 8.365	CHANGE: 0.02	OPEN: 8.365	HIGH: 8.365	ASK: 0.000	VOLUME: 0
LAST: 8.365	CHG(%): 0.22	PREV: 8.341	LOW: 8.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	8.365	8.365	8.365	8.365	32.0K
27 Jul 26	8.347	8.359	8.347	8.347	32.0K
24 Jul 26	8.341	8.341	8.341	8.341	21
23 Jul 26	8.383	8.383	8.328	8.328	100
22 Jul 26	8.394	8.394	8.372	8.372	100
21 Jul 26	8.383	8.383	8.383	8.383	280
20 Jul 26	8.386	8.386	8.386	8.386	280
17 Jul 26	8.375	8.375	8.375	8.375	280
16 Jul 26	8.403	8.403	8.403	8.403	6
15 Jul 26	8.402	8.402	8.402	8.402	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.365