LSE, XZ2G End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

17 Dec 2025

LAST: 8.208	CHANGE: 0.00	OPEN: 8.208	HIGH: 8.208	ASK: 0.000	VOLUME: 0
LAST: 8.208	CHG(%): 0.02	PREV: 8.210	LOW: 8.208	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	8.208	8.208	8.208	8.208	1.8K
16 Dec 25	8.210	8.210	8.210	8.210	1.8K
15 Dec 25	8.213	8.213	8.213	8.213	1.8K
12 Dec 25	8.176	8.176	8.176	8.210	1.8K
11 Dec 25	8.221	8.221	8.221	8.221	1.8K
10 Dec 25	8.176	8.176	8.176	8.199	1.8K
09 Dec 25	8.201	8.201	8.201	8.201	1.8K
08 Dec 25	8.201	8.201	8.201	8.201	1.8K
05 Dec 25	8.176	8.176	8.176	8.219	1.8K
04 Dec 25	8.216	8.216	8.216	8.216	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.208