LSE, XZ2G End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

06 Feb 2026

LAST: 8.290	CHANGE: 0.01	OPEN: 8.264	HIGH: 8.264	ASK: 0.000	VOLUME: 11
LAST: 8.290	CHG(%): 0.16	PREV: 8.276	LOW: 8.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	8.264	8.264	8.264	8.290	11
05 Feb 26	8.278	8.278	8.278	8.278	11
04 Feb 26	8.291	8.291	8.291	8.291	11
03 Feb 26	8.284	8.284	8.284	8.284	11
02 Feb 26	8.264	8.264	8.264	8.293	11
30 Jan 26	8.264	8.264	8.264	8.276	11
29 Jan 26	8.280	8.280	8.280	8.280	11
28 Jan 26	8.264	8.264	8.264	8.291	11
27 Jan 26	8.299	8.299	8.299	8.299	11
26 Jan 26	8.291	8.291	8.291	8.291	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290