LSE, XZ2G End of Day and Historical Share Prices [X ESG USD High Yield Corp Bond 2C GBP]

02 Nov 2026

LAST: 8.211	CHANGE: 0.01	OPEN: 8.211	HIGH: 8.211	ASK: 0.000	VOLUME: 0
LAST: 8.211	CHG(%): 0.16	PREV: 8.225	LOW: 8.211	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	8.211	8.211	8.211	8.211	5
30 Oct 26	8.202	8.202	8.202	8.225	5
29 Oct 26	8.225	8.225	8.225	8.225	5
28 Oct 26	8.232	8.232	8.232	8.232	5
27 Oct 26	8.226	8.226	8.226	8.226	5
26 Oct 26	8.202	8.202	8.202	8.147	5
23 Oct 26	8.202	8.202	8.202	8.147	5
22 Oct 26	8.157	8.157	8.157	8.157	5
21 Oct 26	8.202	8.202	8.202	8.146	5
20 Oct 26	8.139	8.139	8.139	8.139	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.211