LSE, XZBD End of Day and Historical Share Prices [Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C]

19 Dec 2025

LAST: 44.50	CHANGE: 0.08	OPEN: 44.44	HIGH: 44.50	ASK: 39.68	VOLUME: 4.8K
LAST: 44.50	CHG(%): 0.19	PREV: 44.58	LOW: 44.44	BID: 39.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	44.44	44.50	44.44	44.50	4.8K
18 Dec 25	44.44	44.58	44.44	44.58	4.8K
17 Dec 25	44.40	44.43	44.39	44.39	1.3K
16 Dec 25	44.35	44.35	44.35	44.35	208
15 Dec 25	44.37	44.37	44.37	44.37	208
12 Dec 25	44.61	44.61	44.27	44.27	208
11 Dec 25	44.61	44.61	44.61	44.61	208
10 Dec 25	44.61	44.61	44.54	44.51	208
09 Dec 25	44.42	44.42	44.42	44.42	208
08 Dec 25	44.42	44.42	44.42	44.42	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.50