LSE, XZBU End of Day and Historical Share Prices [X USD Corp Bond Sri Pab Ucits ETF]

08 Apr 2026

LAST: 33.28	CHANGE: 0.18	OPEN: 33.31	HIGH: 33.31	ASK: 34.09	VOLUME: 524
LAST: 33.28	CHG(%): 0.52	PREV: 33.45	LOW: 33.28	BID: 33.51

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	33.31	33.31	33.28	33.28	524
07 Apr 26	33.53	33.53	33.45	33.45	260
06 Apr 26	33.40	33.40	33.40	33.60	264
03 Apr 26	33.40	33.40	33.40	33.60	264
02 Apr 26	33.60	33.60	33.60	33.60	264
01 Apr 26	33.34	33.34	33.34	33.34	264
31 Mar 26	33.40	33.44	33.40	33.44	263
30 Mar 26	33.40	33.40	33.40	33.40	524
27 Mar 26	33.02	33.02	33.02	32.95	524
26 Mar 26	33.02	33.02	33.02	33.02	524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.28