LSE, XZBU End of Day and Historical Share Prices [Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C GBP]

06 Feb 2026

LAST: 32.83	CHANGE: 0.18	OPEN: 32.84	HIGH: 32.95	ASK: 34.09	VOLUME: 795
LAST: 32.83	CHG(%): 0.53	PREV: 33.01	LOW: 32.83	BID: 33.51

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	32.84	32.95	32.83	32.83	795
05 Feb 26	32.84	32.84	32.83	32.83	528
04 Feb 26	32.59	32.59	32.59	32.59	528
03 Feb 26	32.52	32.52	32.52	32.52	528
02 Feb 26	33.27	33.27	33.27	32.68	528
30 Jan 26	33.27	33.27	32.52	32.52	528
29 Jan 26	32.35	32.35	32.35	32.35	528
28 Jan 26	33.27	33.27	33.27	32.40	528
27 Jan 26	32.47	32.47	32.47	32.47	528
26 Jan 26	32.64	32.64	32.64	32.64	528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.83