EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZDU: Xtrackers (Ie) Public Limited Company

18 Sep 2026
LAST:

43.29

CHANGE:
 0.13		OPEN:
44.26		HIGH:
44.26		ASK:
34.70		VOLUME:
1
CHG(%):
0.30		PREV:
43.69		LOW:
44.26		BID:
34.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2644.2644.2644.2643.291
17 Sep 2643.2243.2243.2243.221
16 Sep 2643.3543.3543.3543.351
15 Sep 2643.2343.2343.2343.231
14 Sep 2643.3943.3943.3943.391
11 Sep 2644.2644.2644.2643.691
10 Sep 2643.3243.3243.3243.321
09 Sep 2643.4543.4543.4543.451
08 Sep 2643.8743.8743.8743.871
07 Sep 2644.0044.0044.0044.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.01 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:43.380.2%
MA10:43.560.6%
MA20:43.921.5%
MA50:43.751.1%
MA100:43.300.0%
MA200:41.374.6%
RSI14:26.41 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.03 
ATR:0.28 
Week High:44.262.2%
Week Low:43.220.2%
Month High:44.733.3%
Month Low:43.224.6%
Year High:44.933.8%
Year Low:36.4518.8%
Volatility:6.18