LSE, XZDU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

LSE, XZDU: Xtrackers (Ie) Public Limited Company

31 Jul 2026

LAST: 42.84	CHANGE: 0.16	OPEN: 42.82	HIGH: 42.82	ASK: 34.70	VOLUME: 210
LAST: 42.84	CHG(%): 0.38	PREV: 42.84	LOW: 42.82	BID: 34.47

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 26	42.82	42.82	42.82	42.84	210
30 Jul 26	42.56	42.56	42.56	42.56	210
29 Jul 26	42.82	42.82	42.82	42.72	210
28 Jul 26	42.96	42.96	42.96	42.96	210
27 Jul 26	42.63	42.63	42.63	42.63	210
24 Jul 26	42.82	42.82	42.82	42.76	210
23 Jul 26	42.37	42.37	42.37	42.37	210
22 Jul 26	42.82	43.13	42.82	43.13	208
21 Jul 26	43.13	43.13	43.13	43.13	1.3K
20 Jul 26	42.90	42.90	42.90	42.90	1.3K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 24, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	25.01
EPS Ratio:	1.72

TECHNICAL INDICATORS

MA5:	42.73	0.3%
MA10:	42.80	0.1%
MA20:	42.93	0.2%
MA50:	43.04	0.4%
MA100:	41.65	2.9%
MA200:	40.24	6.5%
STO9:	24.34
STO14:	18.23
RSI14:	38.91
WPR14:	-81.77
MTM14:	-0.69
ROC14:	-0.02
ATR:	0.26
Week High:	42.96	0.3%
Week Low:	42.37	1.1%
Month High:	43.72	2.0%
Month Low:	42.37	6.5%
Year High:	44.08	2.9%
Year Low:	35.32	21.3%
Volatility:	3.77

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, XZDU: Xtrackers (Ie) Public Limited Company

42.84

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, XZDU: Xtrackers (Ie) Public Limited Company

42.84

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW