EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZDU: X USA High Div Yield ESG Ucits ETF 1D

08 Apr 2026
LAST:

39.22

CHANGE:
 1.10		OPEN:
39.22		HIGH:
39.22		ASK:
34.70		VOLUME:
0
CHG(%):
2.89		PREV:
38.11		LOW:
39.22		BID:
34.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2639.2239.2239.2239.22240
07 Apr 2638.1138.1138.1138.11240
06 Apr 2639.2337.8737.8738.32240
03 Apr 2639.2337.8737.8738.32240
02 Apr 2638.3238.3238.3238.32240
01 Apr 2638.3738.3738.3738.37240
31 Mar 2637.5437.5437.5437.54240
30 Mar 2637.2737.2737.2737.27240
27 Mar 2639.2337.8737.8738.07240
26 Mar 2638.0738.0738.0738.07240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:38.462.0%
MA10:38.162.8%
MA20:38.392.2%
MA50:39.360.4%
MA100:39.010.5%
MA200:37.763.9%
STO9:100.00 
STO14:99.49 
RSI14:60.40 
MTM14:0.82
ROC14:0.02 
ATR:0.45 
Week High:39.220.0%
Week Low:37.873.6%
Month High:39.601.0%
Month Low:37.273.9%
Year High:40.633.6%
Year Low:31.0726.2%
Volatility:3.84