EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZDW: X Wld High Div Yield ESG Ucits ETF 1D

07 Apr 2026
LAST:

40.08

CHANGE:
 0.20		OPEN:
40.54		HIGH:
40.64		ASK:
35.59		VOLUME:
806
CHG(%):
0.48		PREV:
40.28		LOW:
39.97		BID:
35.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2640.5440.6439.9740.08806
06 Apr 2639.6839.9539.5940.283
03 Apr 2639.6839.9539.5940.283
02 Apr 2639.6840.2839.5940.28100
01 Apr 2640.6340.6340.3940.61100
31 Mar 2639.0739.4639.0739.46100
30 Mar 2639.2639.3839.0539.16100
27 Mar 2639.3539.7639.3539.401.5K
26 Mar 2639.9939.9939.6939.69100
25 Mar 2640.3740.5139.9540.211.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:40.300.6%
MA10:39.940.3%
MA20:40.160.2%
MA50:41.293.0%
MA100:40.641.4%
MA200:39.212.2%
STO9:62.50
STO14:62.50
RSI14:44.45
WPR14:-36.21
MTM14:0.10
ROC14:0.00 
ATR:0.73 
Week High:40.641.4%
Week Low:39.072.6%
Month High:41.573.7%
Month Low:38.852.2%
Year High:43.267.9%
Year Low:30.5331.3%
Volatility:5.33