EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZDW: X Wld High Div Yield ESG Ucits ETF 1D

29 May 2026
LAST:

45.35

CHANGE:
 0.12		OPEN:
45.53		HIGH:
45.56		ASK:
35.59		VOLUME:
688
CHG(%):
0.26		PREV:
45.47		LOW:
45.35		BID:
35.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2645.5345.5645.3545.35688
28 May 2645.1545.4745.1345.471.4K
27 May 2645.3245.3545.1445.14118
26 May 2645.4145.4144.9945.13100
25 May 2644.5744.8944.2844.865.4K
22 May 2644.5744.8744.2844.87425
21 May 2644.3744.4843.9344.101.1K
20 May 2643.8544.1543.8544.14100
19 May 2644.2844.3643.9443.94100
18 May 2644.0444.3143.7644.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:45.190.3%
MA10:44.701.4%
MA20:44.372.2%
MA50:42.646.4%
MA100:42.097.7%
MA200:40.4112.2%
STO9:87.00 
STO14:87.84 
RSI14:61.33 
WPR14:-7.33 
MTM14:1.52
ROC14:0.03 
ATR:0.51 
Week High:45.560.5%
Week Low:44.282.4%
Month High:45.560.5%
Month Low:42.1712.2%
Year High:45.560.5%
Year Low:35.0629.3%
Volatility:8.62