EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZDW: Xtrackers (Ie) Public Limited Company

31 Oct 2025
LAST:

38.83

CHANGE:
 0.03		OPEN:
38.98		HIGH:
38.98		ASK:
35.59		VOLUME:
0
CHG(%):
0.07		PREV:
38.86		LOW:
38.83		BID:
35.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2538.9838.9838.8338.830
30 Oct 2539.1239.1238.8638.860
29 Oct 2539.4439.4438.9139.07100
28 Oct 2539.3839.3839.0639.12100
27 Oct 2539.0939.2838.7439.14302
24 Oct 2538.8039.1138.7539.06100
23 Oct 2538.3538.8938.3538.60100
22 Oct 2539.0239.0238.4938.63100
21 Oct 2538.9438.9438.7338.73240
20 Oct 2538.6038.7238.3638.711.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:39.000.4%
MA10:38.870.1%
MA20:38.600.6%
MA50:38.101.9%
MA100:37.503.5%
MA200:36.287.0%
STO9:27.28
STO14:62.23
RSI14:72.25 
WPR14:-23.72
MTM14:1.00
ROC14:0.03 
ATR:0.41 
Week High:39.441.6%
Week Low:38.740.2%
Month High:39.441.6%
Month Low:37.627.0%
Year High:39.441.6%
Year Low:30.5327.2%
Volatility:4.98