EODData

LSE, XZE5: Xtrackers Ii

29 May 2026
LAST:

41.36

CHANGE:
 0.08
OPEN:
41.41
HIGH:
41.41
ASK:
38.84
VOLUME:
9
CHG(%):
0.19
PREV:
41.36
LOW:
41.41
BID:
38.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2641.4141.4141.4141.369
28 May 2641.4141.4141.4141.369
27 May 2641.4141.4141.4141.369
26 May 2641.4141.4141.4141.369
25 May 2641.4141.4141.4141.369
22 May 2641.4141.4141.4141.369
21 May 2641.4141.4141.4141.369
20 May 2641.4141.4141.4141.369
19 May 2641.4141.4141.4141.369
18 May 2641.4141.4141.4141.369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.310.1%
MA10:41.150.5%
MA20:41.030.8%
MA50:41.330.1%
MA100:41.400.1%
MA200:41.270.2%
STO9:93.28 
STO14:93.30 
RSI14:76.64 
MTM14:0.46
ROC14:0.01 
ATR:0.09 
Week High:41.410.1%
Week Low:41.250.3%
Month High:41.410.1%
Month Low:40.720.2%
Year High:41.951.4%
Year Low:39.265.3%
Volatility:1.13