EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZEM: Xtrackers (Ie) Public Limited Company

06 Feb 2026
LAST:

67.70

CHANGE:
 1.08		OPEN:
66.50		HIGH:
67.70		ASK:
57.50		VOLUME:
781
CHG(%):
1.62		PREV:
66.62		LOW:
66.50		BID:
56.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2666.5067.7066.5067.70781
05 Feb 2667.0067.6266.2066.62344
04 Feb 2667.6567.8666.7066.70721
03 Feb 2667.7768.0467.1367.37992
02 Feb 2666.4067.0466.3467.305.2K
30 Jan 2667.7967.8567.2867.2858.7K
29 Jan 2669.0069.1467.7267.98176.3K
28 Jan 2669.2669.3168.4568.459.7K
27 Jan 2667.9368.4767.9268.4434.4K
26 Jan 2667.5767.6566.9967.53342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:67.140.8%
MA10:67.540.2%
MA20:66.961.1%
MA50:64.375.2%
MA100:63.536.6%
MA200:59.8113.2%
STO9:40.15
STO14:52.30
RSI14:61.73 
WPR14:-29.82
MTM14:1.77
ROC14:0.03 
ATR:0.95 
Week High:68.040.5%
Week Low:66.202.3%
Month High:69.312.4%
Month Low:64.2013.2%
Year High:69.312.4%
Year Low:43.2756.5%
Volatility:3.92