LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

24 Apr 2026

LAST: 2,949	CHANGE: 0.84	OPEN: 2,936	HIGH: 2,964	ASK: 2,592	VOLUME: 22.9K
LAST: 2,949	CHG(%): 0.03	PREV: 2,950	LOW: 2,927	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,936	2,964	2,927	2,949	22.9K
23 Apr 26	2,950	2,950	2,946	2,950	802
22 Apr 26	2,957	2,959	2,957	2,957	100
21 Apr 26	3,009	3,011	3,009	3,011	8.9K
20 Apr 26	2,988	2,995	2,988	2,995	100
17 Apr 26	2,966	3,018	2,960	3,018	89
16 Apr 26	2,960	2,962	2,960	2,960	100
15 Apr 26	2,966	2,968	2,953	2,954	11.5K
14 Apr 26	2,959	2,962	2,955	2,962	3.9K
13 Apr 26	2,909	2,928	2,908	2,928	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,949