LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

23 Sep 2026

LAST: 3,162	CHANGE: 10.25	OPEN: 3,160	HIGH: 3,164	ASK: 2,592	VOLUME: 490
LAST: 3,162	CHG(%): 0.32	PREV: 3,172	LOW: 3,160	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	3,160	3,164	3,160	3,162	490
22 Sep 26	3,175	3,177	3,172	3,172	100
21 Sep 26	3,153	3,161	3,153	3,161	244
18 Sep 26	3,156	3,158	3,156	3,158	3.5K
17 Sep 26	3,142	3,161	3,138	3,161	7.2K
16 Sep 26	3,130	3,131	3,122	3,125	2.2K
15 Sep 26	3,102	3,105	3,094	3,099	3.7K
14 Sep 26	3,120	3,120	3,112	3,112	100
11 Sep 26	3,142	3,142	3,142	3,142	11.6K
10 Sep 26	3,140	3,140	3,133	3,133	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,162