LSE, XZEU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

17 Dec 2025

LAST: 2,888	CHANGE: 2.00	OPEN: 2,898	HIGH: 2,902	ASK: 2,592	VOLUME: 3.9K
LAST: 2,888	CHG(%): 0.07	PREV: 2,886	LOW: 2,888	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2,898	2,902	2,888	2,888	3.9K
16 Dec 25	2,886	2,886	2,886	2,886	46
15 Dec 25	2,895	2,905	2,895	2,905	100
12 Dec 25	2,901	2,902	2,901	2,902	100
11 Dec 25	2,880	2,880	2,880	2,880	5
10 Dec 25	2,858	2,858	2,858	2,858	100
09 Dec 25	2,857	2,857	2,856	2,857	100
08 Dec 25	2,859	2,859	2,853	2,856	100
05 Dec 25	2,878	2,878	2,878	2,878	100
04 Dec 25	2,867	2,869	2,867	2,869	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,888