XZEUXtrackers [Ie] Public Limited Company06/25/2025
LAST:

 2,768		CHANGE:
 9.25		OPEN:
2,778		HIGH:
2,779		ASK:
0		VOLUME:
26,520
CHANGE(%):
0.33		PREV:
2,777		LOW:
2,768		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,8052,8062,8052,8063,0750
06/27/252,7992,7992,7992,7991000
06/26/252,7602,7662,7602,76460,6820
06/25/252,7782,7792,7682,76826,5190
06/24/252,7912,7912,7822,7918940
06/23/252,7652,7652,7642,7641000
06/20/252,7762,7762,7762,7761000
06/19/252,7742,7812,7662,7661000
06/18/252,8002,8002,7952,7951000
06/17/252,8022,8022,7972,8001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87