LSE, XZHE End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

13 Apr 2026

LAST: 34.31	CHANGE: 0.43	OPEN: 34.12	HIGH: 34.12	ASK: 0.00	VOLUME: 2
LAST: 34.31	CHG(%): 1.27	PREV: 34.31	LOW: 34.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	34.12	34.12	34.11	34.31	2
10 Apr 26	34.12	34.12	34.11	34.31	2
09 Apr 26	34.12	34.12	34.11	34.31	2
08 Apr 26	34.31	34.31	34.31	34.31	2
07 Apr 26	34.12	34.12	33.87	33.87	0
06 Apr 26	34.06	34.06	33.69	34.01	202
03 Apr 26	34.06	34.06	33.69	34.01	202
02 Apr 26	34.01	34.01	34.01	34.01	202
01 Apr 26	34.03	34.03	34.03	34.03	202
31 Mar 26	34.06	34.06	33.69	33.69	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.31