LSE, XZHS End of Day and Historical Share Prices [X ESG USD High Yield Corporate Bond 1C]

18 Sep 2026

LAST: 29.04	CHANGE: 0.03	OPEN: 28.96	HIGH: 29.04	ASK: 0.00	VOLUME: 881
LAST: 29.04	CHG(%): 0.11	PREV: 29.01	LOW: 28.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	28.96	29.04	28.92	29.04	881
17 Sep 26	28.85	29.01	28.83	29.01	702
16 Sep 26	28.76	28.76	28.76	28.76	318
15 Sep 26	28.70	28.70	28.64	28.64	318
14 Sep 26	28.68	28.68	28.60	28.66	388
11 Sep 26	28.68	28.68	28.68	28.68	430
10 Sep 26	28.70	28.78	28.68	28.68	654
09 Sep 26	28.76	28.82	28.73	28.73	939
08 Sep 26	28.83	28.88	28.76	28.79	598
07 Sep 26	28.76	28.84	28.76	28.78	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.04