LSE, XZHY End of Day and Historical Share Prices [Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C]

09 Apr 2026

LAST: 38.46	CHANGE: 0.03	OPEN: 38.30	HIGH: 38.46	ASK: 0.00	VOLUME: 134
LAST: 38.46	CHG(%): 0.08	PREV: 38.49	LOW: 38.08	BID: 33.20

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	38.30	38.46	38.08	38.46	134
08 Apr 26	38.49	38.49	38.49	38.49	134
07 Apr 26	38.30	38.30	38.08	38.09	132
06 Apr 26	38.00	38.14	37.99	38.20	381
03 Apr 26	38.00	38.14	37.99	38.20	381
02 Apr 26	38.20	38.20	38.20	38.20	381
01 Apr 26	38.00	38.14	37.99	38.14	379
31 Mar 26	37.85	37.85	37.85	37.85	1.2K
30 Mar 26	37.56	37.75	37.56	37.72	1.2K
27 Mar 26	37.64	37.65	37.64	37.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.46