LSE, XZHY End of Day and Historical Share Prices [X ESG USD High Yield Corporate Bond 1C]

16 Sep 2026

LAST: 38.68	CHANGE: 0.06	OPEN: 38.68	HIGH: 38.68	ASK: 0.00	VOLUME: 0
LAST: 38.68	CHG(%): 0.15	PREV: 38.62	LOW: 38.68	BID: 33.20

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	38.68	38.68	38.68	38.68	118
15 Sep 26	38.62	38.62	38.62	38.62	118
14 Sep 26	38.68	38.68	38.63	38.63	118
11 Sep 26	38.95	38.95	38.95	38.81	204
10 Sep 26	38.79	38.79	38.79	38.79	204
09 Sep 26	38.95	38.95	38.91	38.91	203
08 Sep 26	38.98	39.02	38.98	39.02	100
07 Sep 26	38.99	38.99	38.99	38.99	174
04 Sep 26	38.93	38.93	38.93	39.00	174
03 Sep 26	39.04	39.04	39.04	39.04	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.68