LSE, XZHY End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

13 Nov 2025

LAST: 37.72	CHANGE: 0.10	OPEN: 37.92	HIGH: 37.93	ASK: 0.00	VOLUME: 3.6K
LAST: 37.72	CHG(%): 0.27	PREV: 37.68	LOW: 37.92	BID: 33.20

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	37.92	37.93	37.92	37.72	3.6K
12 Nov 25	37.92	37.93	37.82	37.82	3.6K
11 Nov 25	37.85	37.85	37.85	37.85	1.7K
10 Nov 25	37.75	37.75	37.75	37.74	1.7K
07 Nov 25	37.54	37.54	37.54	37.64	398
06 Nov 25	37.66	37.66	37.66	37.66	398
05 Nov 25	37.62	37.62	37.62	37.62	398
04 Nov 25	37.61	37.61	37.54	37.61	398
03 Nov 25	37.68	37.68	37.68	37.68	10.4K
31 Oct 25	37.71	37.78	37.71	37.72	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.72