EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZMD: Xtrackers MSCI USA ESG UCITS ETF 1D

18 Dec 2025
LAST:

12.06

CHANGE:
 0.11		OPEN:
12.16		HIGH:
12.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
11.95		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2512.1612.1612.0612.060
17 Dec 2511.9511.9511.9511.95960
16 Dec 2512.0012.0012.0012.00960
15 Dec 2512.0912.0912.0912.09960
12 Dec 2512.1612.1612.1612.16960
11 Dec 2512.0612.0612.0612.0613.4K
10 Dec 2512.0212.0212.0212.0113.4K
09 Dec 2512.0212.0412.0212.0413.4K
08 Dec 2512.0312.0312.0312.037.6K
05 Dec 2511.9312.0811.9312.087.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.62 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:12.050.1%
MA10:12.050.1%
MA20:11.970.7%
MA50:11.891.4%
MA100:11.643.6%
MA200:10.9410.2%
STO9:52.11
STO14:56.03
RSI14:55.48
WPR14:-43.97
MTM14:0.10
ROC14:0.01 
ATR:0.07 
Week High:12.160.8%
Week Low:11.950.9%
Month High:12.160.8%
Month Low:11.4710.2%
Year High:12.160.8%
Year Low:8.4842.1%
Volatility:14.02