XZMJXtrackers [Ie] Public Limited Company06/25/2025
LAST:

 24.63
CHANGE:
 0.23
OPEN:
24.70
HIGH:
24.76
ASK:
0.00
VOLUME:
7,913
CHANGE(%):
0.93
PREV:
24.40
LOW:
24.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.6225.6225.5425.581110
06/27/2525.5025.5725.4925.5377,0320
06/26/2525.1325.1325.0525.093570
06/25/2524.7024.7624.6324.637,9110
06/24/2524.7424.7424.6024.676,3900
06/23/2524.1024.3024.0924.303,2110
06/20/2524.4724.4724.3724.3720,0780
06/19/2524.7024.7324.5724.581000
06/18/2524.9724.9724.8824.932,3980
06/17/2524.6624.6824.6524.651,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87