EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: Xtrackers (Ie) Public Limited Company

06 Nov 2026
LAST:

33.87

CHANGE:
 0.63		OPEN:
33.15		HIGH:
33.15		ASK:
0.00		VOLUME:
3
CHG(%):
1.91		PREV:
32.93		LOW:
33.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2633.1533.1533.1533.873
05 Nov 2633.1533.1533.1534.083
04 Nov 2634.0434.0434.0434.043
03 Nov 2633.4133.4133.4133.413
02 Nov 2633.1533.3233.1533.15100
30 Oct 2632.9332.9332.9332.934
29 Oct 2632.9332.9332.9332.93100
28 Oct 2632.4832.4832.4832.482
27 Oct 2632.7432.7432.7432.742
26 Oct 2633.0433.0433.0433.042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:33.291.7%
MA10:33.002.6%
MA20:32.583.9%
MA50:32.982.7%
MA100:33.910.1%
MA200:33.331.6%
STO9:100.00 
STO14:100.00 
RSI14:73.26 
MTM14:1.50
ROC14:0.05 
ATR:0.36 
Week High:34.040.5%
Week Low:32.484.3%
Month High:34.040.5%
Month Low:31.581.6%
Year High:36.046.4%
Year Low:30.5011.0%
Volatility:2.39