EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: Xtrackers (Ie) Public Limited Company

29 May 2026
LAST:

33.44

CHANGE:
 0.11		OPEN:
33.69		HIGH:
33.69		ASK:
0.00		VOLUME:
8
CHG(%):
0.34		PREV:
33.41		LOW:
33.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2633.6933.6933.6933.448
28 May 2633.6933.6933.6733.67100
27 May 2633.7833.7833.7833.78158
26 May 2633.6433.6433.6433.64158
25 May 2633.0733.0733.0733.41158
22 May 2633.0733.0733.0733.41158
21 May 2633.3433.3433.3433.34158
20 May 2633.3733.3733.3733.37158
19 May 2633.0133.0133.0133.01158
18 May 2632.9032.9032.9032.90158

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:33.580.4%
MA10:33.360.2%
MA20:33.430.0%
MA50:32.692.3%
MA100:32.463.0%
MA200:31.675.6%
STO9:87.09 
STO14:87.09 
RSI14:51.12
WPR14:-12.91 
MTM14:-0.02
ROC14:0.00 
ATR:0.20 
Week High:33.781.0%
Week Low:33.071.1%
Month High:33.781.0%
Month Low:32.715.6%
Year High:33.781.0%
Year Low:27.7620.4%
Volatility:6.06