EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: X Developed Green Re ESG Ucits ETF 1C

09 Apr 2026
LAST:

32.33

CHANGE:
 0.15		OPEN:
32.33		HIGH:
32.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
32.17		LOW:
32.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2632.3332.3332.3332.334
08 Apr 2632.1732.1732.1732.174
07 Apr 2631.3531.3531.3531.354
06 Apr 2631.8931.8931.8931.504
03 Apr 2631.8931.8931.8931.504
02 Apr 2631.5031.5031.5031.504
01 Apr 2631.2631.2631.2631.264
31 Mar 2630.7930.7930.7930.794
30 Mar 2630.8030.8030.8030.804
27 Mar 2631.8931.8931.8930.864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:31.771.8%
MA10:31.412.9%
MA20:31.492.7%
MA50:32.180.4%
MA100:31.662.1%
MA200:31.064.1%
STO9:100.00 
STO14:100.00 
RSI14:61.99 
MTM14:1.28
ROC14:0.04 
ATR:0.32 
Week High:32.330.0%
Week Low:31.353.1%
Month High:32.600.8%
Month Low:30.794.1%
Year High:33.583.9%
Year Low:27.7616.4%