EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: X Developed Green Re ESG Ucits ETF 1C

16 Sep 2026
LAST:

33.34

CHANGE:
 0.08		OPEN:
33.34		HIGH:
33.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
33.26		LOW:
33.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2633.3433.3433.3433.343
15 Sep 2633.0233.2633.0233.26100
14 Sep 2633.2733.5333.2733.279
11 Sep 2633.5333.5333.5333.53100
10 Sep 2633.5133.5133.5133.511
09 Sep 2633.9733.9733.6233.62100
08 Sep 2634.0334.0334.0334.031
07 Sep 2633.9233.9233.8433.84100
04 Sep 2634.9634.9634.9634.251
03 Sep 2634.1734.1734.1734.171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:33.360.1%
MA10:33.671.0%
MA20:34.212.6%
MA50:34.734.2%
MA100:34.232.7%
MA200:33.090.8%
STO9:4.54 
STO14:4.54 
RSI14:21.17 
WPR14:-94.11 
MTM14:-1.23
ROC14:-0.04 
ATR:0.26 
Week High:33.971.9%
Week Low:33.021.0%
Month High:35.205.6%
Month Low:33.020.8%
Year High:36.048.1%
Year Low:30.1910.4%