EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: X Developed Green Re ESG Ucits ETF 1C

21 Jul 2026
LAST:

35.33

CHANGE:
 0.06		OPEN:
35.35		HIGH:
35.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
35.27		LOW:
35.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2635.3535.3535.3335.33100
20 Jul 2635.2735.2735.2735.273
17 Jul 2635.6335.6335.6335.63100
16 Jul 2635.2435.2435.2435.243
15 Jul 2634.7034.7034.7034.703
14 Jul 2634.7134.7134.7134.713
13 Jul 2634.6134.6334.5734.57100
10 Jul 2634.5334.5334.5334.53100
09 Jul 2634.4334.5234.4334.52100
08 Jul 2634.5034.5034.5034.5042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:35.230.3%
MA10:34.901.2%
MA20:34.711.8%
MA50:33.983.9%
MA100:33.206.4%
MA200:32.339.3%
STO9:72.57
STO14:73.13
RSI14:65.47 
WPR14:-26.87
MTM14:0.61
ROC14:0.02 
ATR:0.23 
Week High:35.630.9%
Week Low:34.701.8%
Month High:35.630.9%
Month Low:33.339.3%
Year High:35.630.9%
Year Low:29.5219.7%
Volatility:1.17