EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: Xtrackers (Ie) Public Limited Company

05 Feb 2026
LAST:

31.85

CHANGE:
 0.61		OPEN:
31.52		HIGH:
31.52		ASK:
0.00		VOLUME:
167
CHG(%):
1.93		PREV:
31.52		LOW:
31.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2631.5231.5231.5231.85167
04 Feb 2631.9131.9131.9131.91167
03 Feb 2631.3031.3031.3031.30167
02 Feb 2631.5231.5231.5231.58167
30 Jan 2631.5231.5231.5231.52165
29 Jan 2631.4931.4931.4931.491
28 Jan 2631.8831.8831.8831.471
27 Jan 2631.4331.4331.4331.431
26 Jan 2631.4031.4031.4031.401
23 Jan 2631.8831.8831.8831.211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:31.560.9%
MA10:31.481.2%
MA20:31.481.2%
MA50:31.192.1%
MA100:31.022.7%
MA200:30.424.7%
STO9:100.00 
STO14:100.00 
RSI14:53.53
MTM14:0.12
ROC14:0.00 
ATR:0.25 
Week High:31.910.2%
Week Low:31.301.7%
Month High:31.910.2%
Month Low:30.724.7%
Volatility:4.26