EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZSP: Xtrackers S&P 500 ESG UCITS ETF 1C

24 Jul 2026
LAST:

68.37

CHANGE:
 0.55		OPEN:
68.51		HIGH:
68.51		ASK:
52.87		VOLUME:
170
CHG(%):
0.81		PREV:
67.82		LOW:
68.37		BID:
52.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2668.5168.5168.3768.37170
23 Jul 2667.8267.8267.8267.82170
22 Jul 2668.5169.0168.5169.01170
21 Jul 2668.7568.7568.7568.75160
20 Jul 2668.6768.6768.6768.67160
17 Jul 2669.1969.1968.4868.48160
16 Jul 2669.3669.3669.3669.36160
15 Jul 2669.2969.2969.2969.29160
14 Jul 2669.3669.3669.3669.36557
13 Jul 2669.2069.2069.1969.20160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.09 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:68.520.2%
MA10:68.830.7%
MA20:68.900.8%
MA50:68.780.6%
MA100:66.153.4%
MA200:64.426.1%
STO9:35.71
STO14:35.71
RSI14:43.14
WPR14:-64.29
MTM14:-0.32
ROC14:0.00 
ATR:0.43 
Week High:69.191.2%
Week Low:67.820.8%
Month High:69.421.5%
Month Low:67.826.1%
Year High:69.952.3%
Year Low:55.7422.7%
Volatility:9.43