EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZSP: Xtrackers (Ie) Public Limited Company

05 Feb 2026
LAST:

63.03

CHANGE:
 0.83		OPEN:
63.03		HIGH:
63.03		ASK:
52.87		VOLUME:
296
CHG(%):
1.30		PREV:
63.79		LOW:
63.03		BID:
52.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2663.0363.0363.0363.03296
04 Feb 2663.8663.8663.8663.86180
03 Feb 2663.7063.8963.7063.89180
02 Feb 2663.7063.7063.7064.27180
30 Jan 2663.7063.7963.7063.79180
29 Jan 2663.5263.5263.5263.52180
28 Jan 2663.7063.7063.7064.23180
27 Jan 2664.2664.2664.2664.26180
26 Jan 2663.9263.9263.9263.92180
23 Jan 2663.7063.7063.7063.59180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:63.771.2%
MA10:63.831.3%
MA20:63.610.9%
MA50:63.080.1%
MA100:61.981.7%
MA200:58.517.7%
STO14:16.61 
RSI14:44.06
WPR14:-83.56 
MTM14:0.25
ROC14:0.00 
ATR:0.39 
Week High:63.891.4%
Week Low:63.030.0%
Month High:64.262.0%
Month Low:62.787.7%
Volatility:4.28