LSE, XZSS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

06 Nov 2026

LAST: 50.83	CHANGE: 0.10	OPEN: 51.68	HIGH: 51.68	ASK: 40.79	VOLUME: 160
LAST: 50.83	CHG(%): 0.19	PREV: 52.82	LOW: 51.68	BID: 40.51

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	51.68	51.68	51.68	50.83	160
05 Nov 26	51.68	51.68	51.68	50.93	160
04 Nov 26	52.17	52.17	52.17	52.17	160
03 Nov 26	51.68	51.98	51.68	51.98	160
02 Nov 26	52.14	52.14	52.14	52.14	46
30 Oct 26	53.35	53.35	53.35	52.82	46
29 Oct 26	52.82	52.82	52.82	52.82	46
28 Oct 26	53.35	53.35	53.35	53.38	46
27 Oct 26	53.35	53.38	53.35	53.38	100
26 Oct 26	54.50	54.50	54.31	52.65	489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.83