LSE, XZSS End of Day and Historical Share Prices [X S&P 500 ESG Ucits ETF]

29 May 2026

LAST: 51.50	CHANGE: 0.17	OPEN: 51.50	HIGH: 51.50	ASK: 40.79	VOLUME: 100
LAST: 51.50	CHG(%): 0.32	PREV: 51.34	LOW: 51.50	BID: 40.51

Period:

Date	Open	High	Low	Close	Volume
29 May 26	51.50	51.50	51.50	51.50	100
28 May 26	51.28	51.34	51.28	51.34	170
27 May 26	51.11	51.13	51.04	51.11	100
26 May 26	51.14	51.14	51.14	51.14	9
25 May 26	51.07	51.07	51.07	51.03	9
22 May 26	51.07	51.07	51.07	51.07	100
21 May 26	50.69	50.69	50.69	50.69	19
20 May 26	50.69	50.69	50.69	50.69	19
19 May 26	50.59	50.59	50.52	50.52	100
18 May 26	50.68	50.68	50.68	50.68	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.50