EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZSW: X World Small Cap ESG 1C

17 Sep 2026
LAST:

36.55

CHANGE:
 0.03		OPEN:
36.55		HIGH:
36.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
36.52		LOW:
36.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2636.5536.5536.5536.551
16 Sep 2636.5236.5236.5236.521
15 Sep 2636.2336.2336.2336.231
14 Sep 2636.3836.3836.3836.381
11 Sep 2638.2138.2138.2136.681
10 Sep 2636.4736.4736.4736.471
09 Sep 2636.7836.7836.7836.781
08 Sep 2637.2937.2937.2937.291
07 Sep 2637.4237.4237.4237.421
04 Sep 2638.2138.2138.2137.471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:36.470.2%
MA10:36.780.6%
MA20:37.181.7%
MA50:37.091.5%
MA100:36.500.1%
MA200:35.164.0%
STO9:16.31 
STO14:16.31 
RSI14:30.81 
WPR14:-78.61
MTM14:-1.19
ROC14:-0.03 
ATR:0.42 
Week High:38.214.5%
Week Low:36.230.9%
Month High:38.214.5%
Month Low:36.234.0%
Year High:38.214.5%
Year Low:30.5119.8%
Volatility:6.69