EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZSW: X World Small Cap ESG 1C

07 Apr 2026
LAST:

32.57

CHANGE:
 0.05		OPEN:
32.57		HIGH:
32.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
32.62		LOW:
32.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2632.5732.5732.5732.5726
06 Apr 2631.9031.9031.9032.6226
03 Apr 2631.9031.9031.9032.6226
02 Apr 2632.6232.6232.6232.6226
01 Apr 2632.9632.9632.9632.9626
31 Mar 2631.8631.8631.8631.8626
30 Mar 2631.6331.6331.6331.6326
27 Mar 2631.9031.9031.9032.2426
26 Mar 2632.2432.2432.2432.2426
25 Mar 2632.4932.4932.4932.4926

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:32.680.3%
MA10:32.380.6%
MA20:32.410.5%
MA50:33.743.6%
MA100:33.352.4%
STO9:70.87
STO14:70.87
RSI14:50.03
WPR14:-29.13
MTM14:0.68
ROC14:0.02 
ATR:0.40 
Week High:32.961.2%
Week Low:31.862.2%
Month High:34.937.2%
Month Low:31.63
Volatility:10.01