EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZSW: Xtrackers (Ie) Public Limited Company

05 Feb 2026
LAST:

34.26

CHANGE:
 0.26		OPEN:
34.26		HIGH:
34.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
34.52		LOW:
34.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2634.2634.2634.2634.26363
04 Feb 2634.5234.5234.5234.52363
03 Feb 2634.2834.2834.2834.28363
02 Feb 2634.1534.1834.1534.24363
30 Jan 2634.1534.1834.1534.18362
29 Jan 2634.2834.2834.2834.2848
28 Jan 2632.5032.5032.5034.5948
27 Jan 2634.7234.7234.7234.7248
26 Jan 2634.6534.6534.6534.6548
23 Jan 2632.5032.5032.5034.5348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.34 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:34.290.1%
MA10:34.420.5%
MA20:34.300.1%
MA50:33.392.6%
MA100:32.475.5%
STO9:15.60 
STO14:30.80
RSI14:49.21
WPR14:-69.20
MTM14:0.27
ROC14:0.01 
ATR:0.50 
Week High:34.520.8%
Week Low:34.150.3%
Month High:34.861.8%
Month Low:32.50