LSE, XZUD End of Day and Historical Share Prices [Xtrackers Ii]

06 Feb 2026

LAST: 6.207	CHANGE: 0.01	OPEN: 6.205	HIGH: 6.205	ASK: 0.000	VOLUME: 150
LAST: 6.207	CHG(%): 0.11	PREV: 6.204	LOW: 6.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6.205	6.205	6.205	6.207	150
05 Feb 26	6.206	6.206	6.206	6.206	150
04 Feb 26	6.199	6.199	6.199	6.199	150
03 Feb 26	6.198	6.198	6.198	6.198	150
02 Feb 26	6.205	6.205	6.205	6.198	150
30 Jan 26	6.205	6.205	6.205	6.204	150
29 Jan 26	6.209	6.209	6.209	6.209	150
28 Jan 26	6.205	6.205	6.205	6.201	150
27 Jan 26	6.202	6.202	6.202	6.202	150
26 Jan 26	6.205	6.205	6.205	6.205	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.207