LSE, XZUD End of Day and Historical Share Prices [X ESG Global Gov Bond 3D USD]

16 Sep 2026

LAST: 5.988	CHANGE: 0.01	OPEN: 5.988	HIGH: 5.988	ASK: 0.000	VOLUME: 0
LAST: 5.988	CHG(%): 0.18	PREV: 5.977	LOW: 5.988	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5.988	5.988	5.988	5.988	7.8K
15 Sep 26	5.977	5.977	5.977	5.977	7.8K
14 Sep 26	5.977	5.977	5.977	5.977	7.8K
11 Sep 26	6.133	6.133	6.133	5.981	7.8K
10 Sep 26	5.981	5.981	5.981	5.981	7.8K
09 Sep 26	6.012	6.012	6.012	6.012	7.8K
08 Sep 26	6.039	6.039	6.039	6.039	7.8K
07 Sep 26	6.028	6.028	6.028	6.028	7.8K
04 Sep 26	6.133	6.133	6.133	6.042	7.8K
03 Sep 26	6.040	6.040	6.040	6.040	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.988