LSE, XZWG End of Day and Historical Share Prices [Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income USD]

18 Dec 2025

LAST: 6.438	CHANGE: 0.01	OPEN: 6.482	HIGH: 6.482	ASK: 0.000	VOLUME: 0
LAST: 6.438	CHG(%): 0.12	PREV: 6.430	LOW: 6.438	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	6.482	6.482	6.438	6.438	0
17 Dec 25	6.430	6.430	6.430	6.430	30.5K
16 Dec 25	6.441	6.441	6.441	6.441	30.5K
15 Dec 25	6.432	6.432	6.432	6.432	30.5K
12 Dec 25	6.482	6.482	6.415	6.415	30.5K
11 Dec 25	6.438	6.438	6.438	6.438	30.5K
10 Dec 25	6.482	6.482	6.482	6.398	30.5K
09 Dec 25	6.392	6.392	6.392	6.392	30.5K
08 Dec 25	6.383	6.383	6.383	6.383	30.5K
05 Dec 25	6.482	6.482	6.406	6.406	30.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.438