LSE, XZWG End of Day and Historical Share Prices [Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income USD]

10 Apr 2026

LAST: 6.370	CHANGE: 0.00	OPEN: 6.482	HIGH: 6.482	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.02	PREV: 6.369	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6.482	6.482	6.370	6.370	0
09 Apr 26	6.369	6.369	6.369	6.369	97.3K
08 Apr 26	6.390	6.390	6.390	6.390	97.3K
07 Apr 26	6.274	6.274	6.274	6.274	97.3K
06 Apr 26	6.482	6.482	6.482	6.314	97.3K
03 Apr 26	6.482	6.482	6.482	6.314	97.3K
02 Apr 26	6.314	6.314	6.314	6.314	97.3K
01 Apr 26	6.337	6.337	6.337	6.337	97.3K
31 Mar 26	6.296	6.296	6.296	6.296	97.3K
30 Mar 26	6.268	6.268	6.268	6.268	97.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370