LSE, XZWS End of Day and Historical Share Prices [X ESG Global Gov Bond 2D GBP]

17 Sep 2026

LAST: 5.869	CHANGE: 0.01	OPEN: 5.869	HIGH: 5.869	ASK: 0.000	VOLUME: 0
LAST: 5.869	CHG(%): 0.20	PREV: 5.857	LOW: 5.869	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	5.869	5.869	5.869	5.869	175
16 Sep 26	5.857	5.857	5.857	5.857	175
15 Sep 26	5.846	5.846	5.846	5.846	175
14 Sep 26	5.846	5.846	5.846	5.846	175
11 Sep 26	6.054	6.054	6.054	5.849	175
10 Sep 26	5.853	5.853	5.853	5.853	175
09 Sep 26	5.884	5.884	5.884	5.884	175
08 Sep 26	5.909	5.909	5.909	5.909	175
07 Sep 26	5.897	5.897	5.897	5.897	175
04 Sep 26	6.054	6.054	6.054	5.911	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.869