LSE, XZWS End of Day and Historical Share Prices [Xtrackers Ii]

19 Dec 2025

LAST: 6.042	CHANGE: 0.01	OPEN: 6.041	HIGH: 6.041	ASK: 0.000	VOLUME: 175
LAST: 6.042	CHG(%): 0.21	PREV: 6.113	LOW: 6.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	6.041	6.041	6.041	6.042	175
18 Dec 25	6.059	6.059	6.059	6.059	175
17 Dec 25	6.046	6.046	6.046	6.046	175
16 Dec 25	6.046	6.046	6.046	6.046	175
15 Dec 25	6.048	6.048	6.048	6.048	175
12 Dec 25	6.041	6.041	6.041	6.040	175
11 Dec 25	6.052	6.052	6.052	6.052	175
10 Dec 25	6.041	6.041	6.041	6.044	175
09 Dec 25	6.043	6.043	6.043	6.043	175
08 Dec 25	6.033	6.033	6.033	6.033	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.042