LSE, XZWS End of Day and Historical Share Prices [X ESG Global Gov Bond 2D GBP]

20 Jul 2026

LAST: 5.962	CHANGE: 0.02	OPEN: 5.962	HIGH: 5.962	ASK: 0.000	VOLUME: 0
LAST: 5.962	CHG(%): 0.30	PREV: 5.980	LOW: 5.962	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	5.962	5.962	5.962	5.962	175
17 Jul 26	5.980	5.980	5.980	5.980	175
16 Jul 26	5.971	5.971	5.971	5.971	175
15 Jul 26	5.980	5.980	5.980	5.980	175
14 Jul 26	5.979	5.979	5.979	5.979	175
13 Jul 26	5.968	5.968	5.968	5.968	175
10 Jul 26	6.054	6.054	6.054	5.989	175
09 Jul 26	5.981	5.981	5.981	5.981	175
08 Jul 26	5.961	5.961	5.961	5.961	175
07 Jul 26	5.998	5.998	5.998	5.998	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.962