LSE, XZWS End of Day and Historical Share Prices [X ESG Global Gov Bond 2D GBP]

22 Sep 2026

LAST: 5.872	CHANGE: 0.00	OPEN: 5.872	HIGH: 5.872	ASK: 0.000	VOLUME: 0
LAST: 5.872	CHG(%): 0.03	PREV: 5.874	LOW: 5.872	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	5.872	5.872	5.872	5.872	175
21 Sep 26	5.874	5.874	5.874	5.874	175
18 Sep 26	6.054	6.054	6.054	5.853	175
17 Sep 26	5.869	5.869	5.869	5.869	175
16 Sep 26	5.857	5.857	5.857	5.857	175
15 Sep 26	5.846	5.846	5.846	5.846	175
14 Sep 26	5.846	5.846	5.846	5.846	175
11 Sep 26	6.054	6.054	6.054	5.849	175
10 Sep 26	5.853	5.853	5.853	5.853	175
09 Sep 26	5.884	5.884	5.884	5.884	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.872