LSE, XZWS End of Day and Historical Share Prices [Xtrackers Ii]

09 Feb 2026

LAST: 6.076	CHANGE: 0.00	OPEN: 6.076	HIGH: 6.076	ASK: 0.000	VOLUME: 0
LAST: 6.076	CHG(%): 0.07	PREV: 6.072	LOW: 6.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	6.076	6.076	6.076	6.076	175
06 Feb 26	6.041	6.041	6.041	6.072	175
05 Feb 26	6.041	6.041	6.041	6.072	175
04 Feb 26	6.065	6.065	6.065	6.065	175
03 Feb 26	6.064	6.064	6.064	6.064	175
02 Feb 26	6.041	6.041	6.041	6.064	175
30 Jan 26	6.041	6.041	6.041	6.068	175
29 Jan 26	6.074	6.074	6.074	6.074	175
28 Jan 26	6.041	6.041	6.041	6.066	175
27 Jan 26	6.067	6.067	6.067	6.067	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.076