LSE, YADI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 886.3	CHANGE: 2.75	OPEN: 886.3	HIGH: 886.3	ASK: 0.0	VOLUME: 100
LAST: 886.3	CHG(%): 0.31	PREV: 889.0	LOW: 886.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	886.3	886.3	886.3	886.3	100
14 May 26	889.0	889.0	889.0	889.0	100
13 May 26	888.0	888.9	875.0	888.9	100
12 May 26	861.0	871.0	861.0	861.0	100
11 May 26	860.8	860.8	860.8	860.8	8
08 May 26	863.8	863.8	861.8	864.4	8
07 May 26	863.8	863.8	856.4	856.4	100
06 May 26	839.0	858.9	827.5	858.9	100
05 May 26	848.0	848.0	843.6	843.6	100
04 May 26	875.3	875.3	870.0	867.3	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.3