LSE, YADI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Sep 2026

LAST: 672.0	CHANGE: 5.63	OPEN: 681.0	HIGH: 681.0	ASK: 0.0	VOLUME: 100
LAST: 672.0	CHG(%): 0.83	PREV: 677.6	LOW: 665.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	681.0	681.0	665.0	672.0	100
02 Sep 26	662.8	677.6	662.8	677.6	100
01 Sep 26	673.0	673.0	667.9	667.9	100
31 Aug 26	736.3	736.3	736.3	718.4	8
28 Aug 26	736.3	736.3	736.3	736.3	100
27 Aug 26	724.8	740.0	724.8	731.4	100
26 Aug 26	732.3	732.3	732.3	732.3	6
25 Aug 26	728.5	728.5	720.6	720.6	100
24 Aug 26	719.8	723.0	706.0	706.0	100
21 Aug 26	730.8	731.0	730.8	731.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.0