LSE, YADI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 773.0	CHANGE: 2.00	OPEN: 767.0	HIGH: 773.5	ASK: 0.0	VOLUME: 14
LAST: 773.0	CHG(%): 0.26	PREV: 775.0	LOW: 767.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	767.0	773.5	767.0	773.0	14
09 Jul 26	776.5	776.5	776.5	775.0	4
08 Jul 26	759.5	759.5	749.8	746.8	101
07 Jul 26	732.0	732.0	732.0	732.0	15
06 Jul 26	757.0	767.0	757.0	764.8	100
03 Jul 26	753.8	757.8	753.8	753.0	51
02 Jul 26	753.8	757.8	745.9	745.9	100
01 Jul 26	774.6	774.6	774.6	774.6	79
30 Jun 26	800.5	814.5	799.3	809.6	100
29 Jun 26	805.5	811.0	798.8	798.8	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.0