LSE, YADI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 742.0	CHANGE: 0.50	OPEN: 728.3	HIGH: 742.0	ASK: 0.0	VOLUME: 100
LAST: 742.0	CHG(%): 0.07	PREV: 742.5	LOW: 728.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	728.3	742.0	728.0	742.0	100
02 Nov 26	742.5	742.5	733.3	742.5	100
30 Oct 26	748.0	748.0	748.0	773.5	2
29 Oct 26	773.5	773.5	773.5	773.5	2
28 Oct 26	767.9	767.9	767.9	767.9	2
27 Oct 26	765.0	765.0	765.0	765.0	2
26 Oct 26	748.0	748.0	748.0	720.8	2
23 Oct 26	748.0	748.0	748.0	720.8	2
22 Oct 26	720.9	720.9	720.9	720.9	2
21 Oct 26	748.0	748.0	748.0	748.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.0