LSE, YAMA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 631.1	CHANGE: 18.75	OPEN: 634.3	HIGH: 634.3	ASK: 0.0	VOLUME: 200
LAST: 631.1	CHG(%): 3.06	PREV: 612.4	LOW: 634.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	634.3	634.3	634.3	631.1	200
03 Sep 26	614.8	614.8	612.4	612.4	100
02 Sep 26	617.8	617.8	609.8	614.1	1.2K
01 Sep 26	625.8	625.8	625.8	625.8	209
31 Aug 26	731.5	732.3	724.3	720.9	209
28 Aug 26	731.5	732.3	731.5	731.5	100
27 Aug 26	749.3	749.3	717.6	717.6	100
26 Aug 26	720.5	729.3	720.5	725.8	323
25 Aug 26	725.1	738.8	725.1	725.1	100
24 Aug 26	729.0	729.0	722.1	722.1	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.1