LSE, YAMA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 May 2026

LAST: 783.4	CHANGE: 21.88	OPEN: 796.8	HIGH: 796.8	ASK: 0.0	VOLUME: 100
LAST: 783.4	CHG(%): 2.72	PREV: 805.3	LOW: 783.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	796.8	796.8	783.4	783.4	100
18 May 26	830.8	847.8	805.3	805.3	100
15 May 26	828.8	828.8	820.3	820.3	231
14 May 26	844.5	844.5	835.0	840.3	100
13 May 26	825.5	828.0	815.9	815.9	100
12 May 26	835.3	835.5	802.9	802.9	100
11 May 26	822.0	825.4	822.0	825.4	100
08 May 26	797.3	797.3	797.3	812.8	6
07 May 26	796.8	796.8	790.1	790.1	100
06 May 26	793.8	813.3	793.8	808.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.4