EODData

MEMBERSHIP REGISTER LOG IN

LSE, YAMD: Incomeshares AMD Options Etp

04 Sep 2026
LAST:

41.09

CHANGE:
 0.62		OPEN:
40.96		HIGH:
41.09		ASK:
0.00		VOLUME:
100
CHG(%):
1.52		PREV:
40.48		LOW:
40.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2640.9641.0940.9641.09100
03 Sep 2640.2440.5539.6040.48176
02 Sep 2640.5740.5740.5740.57240
01 Sep 2643.6643.6640.3340.44123
31 Aug 2643.5043.9543.4043.66672
28 Aug 2643.5043.9043.4043.90198.7K
27 Aug 2644.5044.5243.5943.59175
26 Aug 2643.6044.1043.6044.10125
25 Aug 2642.6043.5942.6043.59100
24 Aug 2641.9041.9041.9041.90231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.77 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:41.250.4%
MA10:42.333.0%
MA20:43.175.1%
MA50:49.0119.3%
MA100:51.9326.4%
MA200:46.0612.1%
STO9:15.93 
STO14:9.53 
RSI14:28.86 
WPR14:-82.22 
MTM14:-2.69
ROC14:-0.06 
ATR:1.30 
Week High:43.957.0%
Week Low:39.603.8%
Month High:47.6616.0%
Month Low:39.6012.1%
Year High:65.9660.5%
Year Low:32.3527.0%
Volatility:48.18