EODData

MEMBERSHIP REGISTER LOG IN

LSE, YAMD: Incomeshares Amd Options Etp

12 May 2026
LAST:

55.09

CHANGE:
 2.36		OPEN:
55.76		HIGH:
56.06		ASK:
0.00		VOLUME:
216
CHG(%):
4.11		PREV:
57.45		LOW:
54.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2655.7656.0654.7255.09216
11 May 2657.4557.4557.4557.45600
08 May 2653.6353.6353.6355.00600
07 May 2651.2152.9251.2151.52165
06 May 2652.0052.9452.0052.72131
05 May 2645.6146.4145.6146.41351
04 May 2649.5649.6049.5449.904
01 May 2649.5649.6049.5449.5417.6K
30 Apr 2647.6249.0647.6249.06162
29 Apr 2645.7045.7045.7045.70378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.83 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:54.351.4%
MA10:51.247.5%
MA20:47.3016.5%
MA50:40.2336.9%
MA100:40.9334.6%
MA200:44.3724.2%
STO9:78.62
STO14:81.98 
RSI14:67.02 
WPR14:-18.02 
MTM14:10.54
ROC14:0.24 
ATR:2.39 
Week High:57.454.3%
Week Low:45.6120.8%
Month High:57.454.3%
Month Low:38.7124.2%
Volatility:11.37