EODData

MEMBERSHIP REGISTER LOG IN

LSE, YAMD: Incomeshares Amd Options Etp

13 Mar 2026
LAST:

34.00

CHANGE:
 0.45		OPEN:
34.71		HIGH:
34.71		ASK:
0.00		VOLUME:
100
CHG(%):
1.29		PREV:
34.45		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2634.7134.7134.0034.00100
12 Mar 2635.1035.1934.3634.45100
11 Mar 2635.3835.7035.1635.16100
10 Mar 2634.8634.9834.8634.98100
09 Mar 2633.1033.9032.3533.90100
06 Mar 2634.2534.2534.2534.0725
05 Mar 2634.2534.4034.2534.40100
04 Mar 2632.3533.8632.3533.86100
03 Mar 2632.3832.9832.3832.58100
02 Mar 2632.8133.5933.4233.32252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.29 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:34.501.5%
MA10:34.070.2%
MA20:35.213.5%
MA50:40.0617.8%
MA100:43.9029.1%
STO9:45.60
STO14:23.65
RSI14:45.11
WPR14:-71.95
MTM14:-3.41
ROC14:-0.09 
ATR:1.19 
Week High:35.705.0%
Week Low:32.355.1%
Month High:38.6013.5%
Month Low:32.35
Volatility:41.88