EODData

MEMBERSHIP REGISTER LOG IN

LSE, YAMD: IncomeShares AMD Options ETP

19 Nov 2025
LAST:

48.31

CHANGE:
 0.68		OPEN:
48.85		HIGH:
49.96		ASK:
0.00		VOLUME:
122
CHG(%):
1.38		PREV:
48.98		LOW:
48.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2548.8549.9648.3148.31122
18 Nov 2550.3351.2947.9048.98161
17 Nov 2552.7553.2452.0252.02100
14 Nov 2551.7552.8950.6452.8926.7K
13 Nov 2554.2454.7452.5953.80100
12 Nov 2553.2554.7253.0354.55100
11 Nov 2551.1552.0250.9550.95100
10 Nov 2551.1852.3250.9851.73115
07 Nov 2550.2350.2449.5549.65100
06 Nov 2554.2154.5650.5450.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.24 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:51.206.0%
MA10:51.346.3%
MA20:54.0711.9%
MA50:50.254.0%
MA100:47.611.5%
RSI14:25.27 
WPR14:-100.00 
MTM14:-10.69
ROC14:-0.18 
ATR:2.50 
Week High:54.7413.3%
Week Low:47.900.8%
Month High:59.9524.1%
Month Low:47.90
Volatility:29.59