LSE, YARI End of Day and Historical Share Prices [Is Artificial Intelligence Leaders Etp]

03 Sep 2026

LAST: 614.3	CHANGE: 7.88	OPEN: 597.5	HIGH: 614.3	ASK: 0.0	VOLUME: 333
LAST: 614.3	CHG(%): 1.30	PREV: 606.4	LOW: 597.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	597.5	614.3	597.5	614.3	333
02 Sep 26	612.0	612.0	593.8	606.4	605
01 Sep 26	611.5	626.3	607.5	607.5	1.0K
31 Aug 26	646.0	670.3	646.0	660.3	5.4K
28 Aug 26	646.0	667.8	646.0	667.3	7.8K
27 Aug 26	670.5	670.5	662.8	662.8	100
26 Aug 26	661.3	661.3	655.9	655.9	100
25 Aug 26	653.3	660.0	652.4	652.4	193
24 Aug 26	651.0	652.5	633.5	639.0	619
21 Aug 26	663.3	663.3	663.3	663.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.3