LSE, YARI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 836.3	CHANGE: 6.75	OPEN: 837.5	HIGH: 837.5	ASK: 0.0	VOLUME: 100
LAST: 836.3	CHG(%): 0.80	PREV: 843.0	LOW: 820.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	837.5	837.5	820.3	836.3	100
14 May 26	850.0	850.0	841.5	843.0	627
13 May 26	826.5	833.8	825.3	825.3	150
12 May 26	828.5	828.5	805.0	805.0	492
11 May 26	827.3	830.1	826.8	830.1	100
08 May 26	825.0	827.5	823.8	819.0	230
07 May 26	829.8	830.3	824.5	830.3	100
06 May 26	820.3	831.0	819.8	825.5	103
05 May 26	815.3	823.0	795.0	808.3	355
04 May 26	835.3	835.3	831.8	831.3	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.3