LSE, YARI End of Day and Historical Share Prices [Is Artificial Intelligence Leaders Etp]

06 Nov 2026

LAST: 491.8	CHANGE: 27.95	OPEN: 491.8	HIGH: 491.8	ASK: 0.0	VOLUME: 100
LAST: 491.8	CHG(%): 5.38	PREV: 519.8	LOW: 491.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	491.8	491.8	491.8	491.8	100
05 Nov 26	519.8	519.8	519.8	519.8	303
04 Nov 26	532.0	532.0	532.0	532.0	516
03 Nov 26	539.5	539.5	539.5	539.5	516
02 Nov 26	562.0	562.3	547.0	562.3	516
30 Oct 26	577.8	577.8	577.8	577.8	1.9K
29 Oct 26	603.8	603.8	603.8	603.8	239
28 Oct 26	614.4	614.4	614.4	614.4	239
27 Oct 26	594.3	614.4	594.3	614.4	239
26 Oct 26	598.5	598.5	598.5	598.5	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.8