LSE, YARM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Nov 2026

LAST: 386.5	CHANGE: 19.35	OPEN: 386.5	HIGH: 386.5	ASK: 0.0	VOLUME: 3.2K
LAST: 386.5	CHG(%): 4.77	PREV: 405.9	LOW: 386.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	386.5	386.5	386.5	386.5	3.2K
04 Nov 26	405.9	405.9	405.9	405.9	35.0K
03 Nov 26	417.6	429.5	417.6	429.5	294
02 Nov 26	434.3	434.3	434.3	434.3	417
30 Oct 26	474.6	477.6	474.0	474.0	18.4K
29 Oct 26	530.8	530.8	528.0	528.0	203
28 Oct 26	538.8	538.8	538.4	538.4	215
27 Oct 26	526.5	526.5	526.5	526.5	178
26 Oct 26	520.8	520.8	520.8	520.8	178
23 Oct 26	505.0	505.0	505.0	492.0	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.5