LSE, YASM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 May 2026

LAST: 755.4	CHANGE: 14.13	OPEN: 767.3	HIGH: 769.5	ASK: 0.0	VOLUME: 146
LAST: 755.4	CHG(%): 1.84	PREV: 769.5	LOW: 755.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	767.3	769.5	755.4	755.4	146
18 May 26	791.5	822.5	769.5	769.5	100
15 May 26	848.8	848.8	799.0	814.3	209
14 May 26	833.8	856.0	824.0	852.8	362
13 May 26	797.0	818.5	797.0	818.5	100
12 May 26	809.3	809.3	773.0	773.0	100
11 May 26	826.3	826.3	802.1	802.1	100
08 May 26	793.3	812.3	793.3	810.0	11
07 May 26	801.8	801.8	781.5	781.5	100
06 May 26	777.3	801.3	777.3	799.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.4