LSE, YASM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Nov 2026

LAST: 565.0	CHANGE: 11.75	OPEN: 565.0	HIGH: 565.0	ASK: 0.0	VOLUME: 253.3K
LAST: 565.0	CHG(%): 2.04	PREV: 576.8	LOW: 565.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	565.0	565.0	565.0	565.0	253.3K
04 Nov 26	576.8	585.3	576.8	576.8	605
03 Nov 26	595.0	610.3	590.3	602.9	533
02 Nov 26	619.5	623.5	611.5	611.5	100
30 Oct 26	643.0	643.0	643.0	678.8	31
29 Oct 26	678.8	678.8	678.8	678.8	31
28 Oct 26	675.6	675.6	675.6	675.6	31
27 Oct 26	668.5	668.5	668.5	668.5	31
26 Oct 26	643.0	643.0	643.0	643.0	31
23 Oct 26	651.3	651.3	651.3	641.5	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.0