LSE, YASM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 723.5	CHANGE: 14.63	OPEN: 710.0	HIGH: 724.3	ASK: 0.0	VOLUME: 100
LAST: 723.5	CHG(%): 2.06	PREV: 708.9	LOW: 709.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	710.0	724.3	709.8	723.5	100
03 Sep 26	716.5	716.5	700.0	708.9	2.5K
02 Sep 26	707.8	722.8	707.8	719.3	100
01 Sep 26	753.3	753.3	711.0	711.0	225
31 Aug 26	788.0	788.0	777.8	781.1	27
28 Aug 26	788.0	788.0	777.8	781.1	27
27 Aug 26	775.0	775.0	775.0	775.0	27
26 Aug 26	780.6	780.6	780.6	780.6	27
25 Aug 26	781.5	781.5	781.5	781.5	27
24 Aug 26	788.0	788.0	773.6	773.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

723.5