LSE, YBLC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 353.1	CHANGE: 1.00	OPEN: 353.1	HIGH: 353.1	ASK: 0.0	VOLUME: 100
LAST: 353.1	CHG(%): 0.28	PREV: 354.1	LOW: 353.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	353.1	353.1	353.1	353.1	100
05 Nov 26	369.5	387.6	369.5	354.1	106
04 Nov 26	386.5	386.5	386.5	386.5	4.2K
03 Nov 26	369.5	389.4	369.5	389.4	104
02 Nov 26	398.8	402.7	385.5	402.7	234
30 Oct 26	419.6	434.5	419.6	422.9	15.7K
29 Oct 26	453.1	453.1	451.7	451.7	102
28 Oct 26	463.5	463.5	453.6	453.6	228
27 Oct 26	453.2	455.0	453.2	455.0	100
26 Oct 26	446.5	446.5	446.5	446.5	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.1