LSE, YBMN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 744.5	CHANGE: 3.75	OPEN: 748.0	HIGH: 748.0	ASK: 0.0	VOLUME: 100
LAST: 744.5	CHG(%): 0.50	PREV: 748.3	LOW: 744.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	748.0	748.0	744.5	744.5	100
14 May 26	726.5	748.3	718.8	748.3	100
13 May 26	739.0	739.0	728.6	728.6	100
12 May 26	740.3	740.3	725.5	725.5	109
11 May 26	743.3	750.9	743.3	750.9	118
08 May 26	742.0	742.0	723.0	723.1	67
07 May 26	751.0	751.0	731.6	731.6	584
06 May 26	755.0	755.0	750.0	755.0	103
05 May 26	761.0	761.0	752.1	752.1	1.4K
04 May 26	769.8	770.3	762.8	775.1	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.5