LSE, YBMN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 441.9	CHANGE: 3.50	OPEN: 441.9	HIGH: 441.9	ASK: 0.0	VOLUME: 0
LAST: 441.9	CHG(%): 0.80	PREV: 438.4	LOW: 441.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	441.9	441.9	441.9	441.9	98
02 Nov 26	438.4	438.4	438.4	438.4	4.4K
30 Oct 26	477.8	477.8	477.8	477.8	4.5K
29 Oct 26	508.5	508.5	508.5	508.5	9.1K
28 Oct 26	508.3	509.8	491.8	491.8	599
27 Oct 26	482.7	493.4	482.7	493.4	153
26 Oct 26	502.8	502.8	502.8	502.8	148
23 Oct 26	532.8	532.8	532.8	515.5	220
22 Oct 26	513.3	513.3	513.3	513.3	220
21 Oct 26	532.8	532.8	532.8	541.9	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.9