LSE, YBMN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 466.0	CHANGE: 8.80	OPEN: 469.1	HIGH: 469.1	ASK: 0.0	VOLUME: 31
LAST: 466.0	CHG(%): 1.97	PREV: 446.0	LOW: 469.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	469.1	469.1	469.1	466.0	31
09 Jul 26	461.7	461.7	461.7	457.2	36
08 Jul 26	451.9	451.9	439.7	439.8	908
07 Jul 26	471.9	473.2	461.7	461.7	135
06 Jul 26	452.8	462.5	452.8	462.2	232
03 Jul 26	446.0	446.0	446.0	446.0	100
02 Jul 26	453.2	453.2	445.8	445.8	100
01 Jul 26	436.0	440.5	422.4	440.5	469
30 Jun 26	457.7	457.7	442.6	443.3	131
29 Jun 26	456.7	462.5	448.7	448.7	741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.0